Education
About Us
Working with TipRanks
Follow Us
Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
3.09
3.18
3.07
3.13
3.13
-0.64%
167,942
1.83
Feb 27, 2026
3.16
3.16
3.06
3.15
3.15
+0.80%
243,894
2.75
Feb 26, 2026
3.20
3.27
3.10
3.12
3.12
-6.02%
356,576
4.27
Feb 25, 2026
3.28
3.33
3.26
3.32
3.32
+1.53%
90,023
1.08
Feb 24, 2026
3.28
3.30
3.26
3.27
3.27
-0.30%
38,523
0.46
Feb 23, 2026
3.31
3.31
3.28
3.28
3.28
-0.91%
38,281
0.45
Feb 20, 2026
3.32
3.34
3.30
3.31
3.31
-0.30%
43,441
0.50
Feb 19, 2026
3.32
3.34
3.30
3.32
3.32
-0.60%
32,320
0.37
Feb 18, 2026
3.29
3.35
3.27
3.34
3.34
+1.67%
116,127
1.32
Feb 17, 2026
3.30
3.30
3.22
3.29
3.29
+1.23%
105,365
1.20
Feb 16, 2026
3.30
3.30
3.23
3.23
3.23
-0.46%
75,523
0.86
Feb 13, 2026
3.24
3.30
3.21
3.25
3.25
-0.15%
156,215
1.77
Feb 12, 2026
3.25
3.29
3.25
3.25
3.25
-0.31%
86,063
0.97
Feb 11, 2026
3.33
3.36
3.26
3.26
3.26
-1.51%
27,648
0.30
Feb 10, 2026
3.31
3.32
3.28
3.31
3.31
+1.07%
82,679
0.90
Feb 09, 2026
3.27
3.29
3.25
3.28
3.28
+0.46%
84,267
0.90
Feb 06, 2026
3.25
3.30
3.23
3.26
3.26
-0.76%
56,118
0.60
Feb 05, 2026
3.26
3.29
3.25
3.29
3.29
-0.15%
46,561
0.49
Feb 04, 2026
3.30
3.30
3.22
3.29
3.29
+2.02%
62,966
0.66
Feb 03, 2026
3.28
3.30
3.23
3.23
3.23
-1.53%
86,748
0.90
Feb 02, 2026
3.26
3.39
3.23
3.28
3.28
+0.46%
99,521
1.03
Jan 30, 2026
3.24
3.27
3.24
3.26
3.26
+0.15%
73,973
0.74
Jan 29, 2026
3.25
3.27
3.23
3.26
3.26
-0.76%
92,452
0.92
Jan 28, 2026
3.29
3.29
3.26
3.28
3.28
+0.15%
66,466
0.65
Jan 27, 2026
3.27
3.32
3.26
3.28
3.28
-0.15%
84,468
0.83
Jan 26, 2026
3.30
3.33
3.28
3.28
3.28
-0.46%
52,772
0.51
Jan 23, 2026
3.39
3.39
3.27
3.30
3.30
-0.75%
59,697
0.58
Jan 22, 2026
3.30
3.34
3.29
3.32
3.32
+1.07%
64,270
0.62
Jan 21, 2026
3.31
3.32
3.24
3.29
3.29
-0.76%
156,150
1.53
Jan 20, 2026
3.33
3.35
3.28
3.31
3.31
+0.15%
136,543
1.34
Jan 19, 2026
3.39
3.39
3.31
3.31
3.31
-1.78%
61,913
0.59
Jan 16, 2026
3.40
3.40
3.35
3.37
3.37
+0.15%
81,936
0.78
Jan 15, 2026
3.35
3.38
3.35
3.36
3.36
0.00%
69,128
0.66
Jan 14, 2026
3.35
3.37
3.32
3.36
3.36
+0.45%
85,219
0.80
Jan 13, 2026
3.33
3.36
3.32
3.35
3.35
+0.75%
62,016
0.58
Jan 12, 2026
3.35
3.36
3.32
3.32
3.32
-0.75%
93,447
0.87
Jan 09, 2026
3.34
3.38
3.31
3.35
3.35
+1.21%
128,743
1.21
Jan 08, 2026
3.30
3.35
3.27
3.31
3.31
-0.15%
184,770
1.73
Jan 07, 2026
3.30
3.34
3.30
3.31
3.31
0.00%
101,861
0.93
Jan 06, 2026
3.29
3.32
3.27
3.31
3.31
+0.91%
82,536
0.72
Jan 05, 2026
3.26
3.29
3.24
3.28
3.28
+0.92%
71,410
0.61
Jan 02, 2026
3.30
3.30
3.25
3.25
3.25
-1.52%
118,523
1.00
Jan 01, 2026
3.30
3.31
3.25
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.30
3.31
3.25
3.30
3.30
0.00%
0
0.00
Dec 30, 2025
3.26
3.31
3.25
3.30
3.30
+0.92%
44,193
0.35
Dec 29, 2025
3.25
3.30
3.24
3.27
3.27
+0.62%
135,593
1.06
Dec 26, 2025
3.25
3.29
3.23
3.25
3.25
0.00%
0
0.00
Dec 25, 2025
3.25
3.29
3.23
3.25
3.25
0.00%
0
0.00
Dec 24, 2025
3.25
3.29
3.23
3.25
3.25
0.00%
0
0.00
Dec 23, 2025
3.25
3.29
3.23
3.25
3.25
-0.76%
64,935
0.49
Rows: