Education
About Us
Working with TipRanks
Follow Us
Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.34
3.38
3.31
3.35
3.35
+1.21%
128,743
1.06
Jan 08, 2026
3.30
3.35
3.27
3.31
3.31
-0.15%
184,770
1.53
Jan 07, 2026
3.30
3.34
3.30
3.31
3.31
0.00%
101,861
0.83
Jan 06, 2026
3.29
3.32
3.27
3.31
3.31
+0.91%
82,536
0.66
Jan 05, 2026
3.26
3.29
3.24
3.28
3.28
+0.92%
71,410
0.57
Jan 02, 2026
3.30
3.30
3.25
3.25
3.25
-1.52%
118,523
0.94
Dec 31, 2025
3.30
3.31
3.25
3.30
3.30
0.00%
0
0.00
Dec 30, 2025
3.26
3.31
3.25
3.30
3.30
+0.92%
44,193
0.34
Dec 29, 2025
3.25
3.30
3.24
3.27
3.27
+0.62%
135,593
1.03
Dec 24, 2025
3.25
3.29
3.23
3.25
3.25
0.00%
0
0.00
Dec 23, 2025
3.25
3.29
3.23
3.25
3.25
-0.76%
64,935
0.49
Dec 22, 2025
3.27
3.29
3.23
3.28
3.28
+0.31%
77,448
0.59
Dec 19, 2025
3.27
3.29
3.24
3.27
3.27
-0.15%
87,819
0.67
Dec 18, 2025
3.25
3.28
3.24
3.27
3.27
+0.46%
70,626
0.54
Dec 17, 2025
3.26
3.28
3.24
3.26
3.26
+0.46%
110,659
0.84
Dec 16, 2025
3.25
3.30
3.24
3.24
3.24
-1.37%
230,060
1.78
Dec 15, 2025
3.30
3.30
3.24
3.29
3.29
+1.39%
83,622
0.65
Dec 12, 2025
3.27
3.29
3.22
3.24
3.24
-0.77%
142,110
1.11
Dec 11, 2025
3.29
3.30
3.19
3.27
3.27
-0.91%
301,494
2.43
Dec 10, 2025
3.33
3.33
3.26
3.30
3.30
-0.30%
121,426
0.98
Dec 09, 2025
3.35
3.35
3.30
3.31
3.31
-0.30%
67,751
0.54
Dec 08, 2025
3.36
3.36
3.29
3.32
3.32
-0.75%
67,700
0.53
Dec 05, 2025
3.31
3.36
3.31
3.34
3.34
+0.45%
84,109
0.66
Dec 04, 2025
3.31
3.34
3.27
3.33
3.33
+0.61%
93,387
0.74
Dec 03, 2025
3.32
3.35
3.30
3.31
3.31
-0.90%
138,229
1.10
Dec 02, 2025
3.35
3.36
3.30
3.34
3.34
+0.15%
44,005
0.35
Dec 01, 2025
3.35
3.35
3.30
3.33
3.33
-0.60%
39,818
0.31
Nov 28, 2025
3.35
3.35
3.31
3.35
3.35
+0.90%
69,573
0.55
Nov 27, 2025
3.28
3.34
3.28
3.32
3.32
+0.45%
59,626
0.47
Nov 26, 2025
3.32
3.32
3.27
3.31
3.31
0.00%
135,916
1.07
Nov 25, 2025
3.42
3.48
3.24
3.31
3.31
+0.92%
124,981
1.00
Nov 24, 2025
3.31
3.35
3.28
3.34
3.28
+3.41%
127,802
1.02
Nov 21, 2025
3.25
3.30
3.24
3.29
3.23
+2.78%
126,548
1.01
Nov 20, 2025
3.28
3.30
3.25
3.26
3.20
+0.46%
91,220
0.73
Nov 19, 2025
3.27
3.32
3.26
3.30
3.24
+2.77%
79,523
0.64
Nov 18, 2025
3.25
3.28
3.22
3.27
3.21
+2.00%
178,174
1.45
Nov 17, 2025
3.25
3.30
3.25
3.26
3.21
+0.90%
115,568
0.95
Nov 14, 2025
3.34
3.36
3.25
3.30
3.24
+0.49%
196,828
1.64
Nov 13, 2025
3.36
3.36
3.31
3.34
3.28
+1.98%
114,023
0.95
Nov 12, 2025
3.41
3.41
3.30
3.34
3.28
+0.33%
166,034
1.40
Nov 11, 2025
3.33
3.39
3.27
3.39
3.32
+3.99%
94,684
0.80
Nov 10, 2025
3.29
3.34
3.29
3.32
3.26
+2.47%
66,714
0.57
Nov 07, 2025
3.32
3.34
3.25
3.30
3.24
+1.23%
185,730
1.59
Nov 06, 2025
3.37
3.46
3.31
3.32
3.26
+0.64%
111,390
0.95
Nov 05, 2025
3.32
3.37
3.32
3.36
3.29
+2.76%
113,732
0.98
Nov 04, 2025
3.45
3.45
3.30
3.33
3.27
-0.39%
307,595
2.73
Nov 03, 2025
3.43
3.45
3.40
3.40
3.34
+1.10%
126,206
1.13
Oct 31, 2025
3.48
3.48
3.42
3.43
3.36
+1.24%
102,941
0.92
Oct 30, 2025
3.50
3.50
3.43
3.45
3.38
+1.41%
73,956
0.66
Oct 29, 2025
3.45
3.50
3.45
3.46
3.40
+1.56%
138,380
1.22
Rows: