Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Want to see DE:BVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
3.26
3.35
3.24
3.32
3.32
+2.00%
193,630
1.66
Apr 14, 2026
3.13
3.32
3.13
3.26
3.26
+4.49%
645,351
6.00
Apr 13, 2026
3.17
3.18
3.10
3.12
3.12
-0.48%
108,350
1.01
Apr 10, 2026
3.07
3.18
3.07
3.13
3.13
+1.79%
144,761
1.37
Apr 09, 2026
3.08
3.10
3.07
3.08
3.08
-0.49%
52,911
0.50
Apr 08, 2026
3.09
3.13
3.08
3.09
3.09
+1.15%
155,373
1.46
Apr 07, 2026
3.05
3.11
3.05
3.06
3.06
+0.33%
135,115
1.26
Apr 06, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.04
3.08
3.01
3.05
3.05
0.00%
116,955
1.07
Apr 01, 2026
3.08
3.11
3.04
3.05
3.05
+0.33%
89,817
0.82
Mar 31, 2026
2.95
3.08
2.95
3.04
3.04
0.00%
100,301
0.93
Mar 30, 2026
3.00
3.04
2.96
3.04
3.04
+2.19%
171,292
1.63
Mar 27, 2026
3.03
3.03
2.97
2.97
2.97
-1.33%
130,631
1.26
Mar 26, 2026
3.02
3.05
2.96
3.01
3.01
-0.33%
167,008
1.62
Mar 25, 2026
3.02
3.06
3.01
3.02
3.02
+1.51%
99,141
0.97
Mar 24, 2026
2.98
3.03
2.95
2.98
2.98
+0.17%
151,439
1.52
Mar 23, 2026
2.95
3.02
2.86
2.97
2.97
+0.34%
430,567
4.65
Mar 20, 2026
3.02
3.03
2.96
2.96
2.96
-1.17%
123,903
1.35
Mar 19, 2026
3.00
3.03
2.98
3.00
3.00
-0.66%
169,965
1.89
Mar 18, 2026
3.03
3.06
2.99
3.02
3.02
-0.17%
190,611
2.15
Mar 17, 2026
3.04
3.06
3.00
3.02
3.02
-0.82%
138,092
1.58
Mar 16, 2026
3.07
3.07
3.03
3.05
3.05
-0.49%
77,913
0.89
Mar 13, 2026
3.05
3.07
3.03
3.06
3.06
+0.16%
86,047
0.95
Mar 12, 2026
3.10
3.10
3.03
3.06
3.06
+0.16%
100,676
1.12
Mar 11, 2026
3.05
3.09
3.02
3.05
3.05
-0.49%
69,705
0.77
Mar 10, 2026
3.08
3.11
3.06
3.07
3.07
+0.16%
82,660
0.87
Mar 09, 2026
3.01
3.08
3.01
3.06
3.06
-1.29%
101,759
1.07
Mar 06, 2026
3.12
3.13
3.09
3.10
3.10
-0.32%
58,863
0.62
Mar 05, 2026
3.08
3.15
3.06
3.11
3.11
+0.65%
104,566
1.11
Mar 04, 2026
3.08
3.11
3.03
3.09
3.09
+0.49%
129,499
1.38
Mar 03, 2026
3.25
3.25
3.03
3.08
3.08
-1.60%
189,293
2.05
Mar 02, 2026
3.09
3.18
3.07
3.13
3.13
-0.64%
167,942
1.83
Feb 27, 2026
3.16
3.16
3.06
3.15
3.15
+0.80%
243,894
2.75
Feb 26, 2026
3.20
3.27
3.10
3.12
3.12
-6.02%
356,576
4.27
Feb 25, 2026
3.28
3.33
3.26
3.32
3.32
+1.53%
90,023
1.08
Feb 24, 2026
3.28
3.30
3.26
3.27
3.27
-0.30%
38,523
0.46
Feb 23, 2026
3.31
3.31
3.28
3.28
3.28
-0.91%
38,281
0.45
Feb 20, 2026
3.32
3.34
3.30
3.31
3.31
-0.30%
43,441
0.50
Feb 19, 2026
3.32
3.34
3.30
3.32
3.32
-0.60%
32,320
0.37
Feb 18, 2026
3.29
3.35
3.27
3.34
3.34
+1.67%
116,127
1.32
Feb 17, 2026
3.30
3.30
3.22
3.29
3.29
+1.23%
105,365
1.20
Feb 16, 2026
3.30
3.30
3.23
3.23
3.23
-0.46%
75,523
0.86
Feb 13, 2026
3.24
3.30
3.21
3.25
3.25
-0.15%
156,215
1.77
Feb 12, 2026
3.25
3.29
3.25
3.25
3.25
-0.31%
86,063
0.97
Feb 11, 2026
3.33
3.36
3.26
3.26
3.26
-1.51%
27,648
0.30
Feb 10, 2026
3.31
3.32
3.28
3.31
3.31
+1.07%
82,679
0.90
Feb 09, 2026
3.27
3.29
3.25
3.28
3.28
+0.46%
84,267
0.90
Feb 06, 2026
3.25
3.30
3.23
3.26
3.26
-0.76%
56,118
0.60
Feb 05, 2026
3.26
3.29
3.25
3.29
3.29
-0.15%
46,561
0.49
Rows: