Education
About Us
Working with TipRanks
Follow Us
Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.27
3.29
3.22
3.24
3.24
-0.77%
142,110
1.11
Dec 11, 2025
3.29
3.30
3.19
3.27
3.27
-0.91%
301,494
2.43
Dec 10, 2025
3.33
3.33
3.26
3.30
3.30
-0.30%
121,426
0.98
Dec 09, 2025
3.35
3.35
3.30
3.31
3.31
-0.30%
67,751
0.54
Dec 08, 2025
3.36
3.36
3.29
3.32
3.32
-0.75%
67,700
0.53
Dec 05, 2025
3.31
3.36
3.31
3.34
3.34
+0.45%
84,109
0.66
Dec 04, 2025
3.31
3.34
3.27
3.33
3.33
+0.61%
93,387
0.74
Dec 03, 2025
3.32
3.35
3.30
3.31
3.31
-0.90%
138,229
1.10
Dec 02, 2025
3.35
3.36
3.30
3.34
3.34
+0.15%
44,005
0.35
Dec 01, 2025
3.35
3.35
3.30
3.33
3.33
-0.60%
39,818
0.31
Nov 28, 2025
3.35
3.35
3.31
3.35
3.35
+0.90%
69,573
0.55
Nov 27, 2025
3.28
3.34
3.28
3.32
3.32
+0.45%
59,626
0.47
Nov 26, 2025
3.32
3.32
3.27
3.31
3.31
0.00%
135,916
1.07
Nov 25, 2025
3.42
3.48
3.24
3.31
3.31
+0.92%
124,981
1.00
Nov 24, 2025
3.31
3.35
3.28
3.34
3.28
+3.41%
127,802
1.02
Nov 21, 2025
3.25
3.30
3.24
3.29
3.23
+2.78%
126,548
1.01
Nov 20, 2025
3.28
3.30
3.25
3.26
3.20
+0.46%
91,220
0.73
Nov 19, 2025
3.27
3.32
3.26
3.30
3.24
+2.77%
79,523
0.64
Nov 18, 2025
3.25
3.28
3.22
3.27
3.21
+2.00%
178,174
1.45
Nov 17, 2025
3.25
3.30
3.25
3.26
3.21
+0.90%
115,568
0.95
Nov 14, 2025
3.34
3.36
3.25
3.30
3.24
+0.49%
196,828
1.64
Nov 13, 2025
3.36
3.36
3.31
3.34
3.28
+1.98%
114,023
0.95
Nov 12, 2025
3.41
3.41
3.30
3.34
3.28
+0.33%
166,034
1.40
Nov 11, 2025
3.33
3.39
3.27
3.39
3.32
+3.99%
94,684
0.80
Nov 10, 2025
3.29
3.34
3.29
3.32
3.26
+2.47%
66,714
0.57
Nov 07, 2025
3.32
3.34
3.25
3.30
3.24
+1.23%
185,730
1.59
Nov 06, 2025
3.37
3.46
3.31
3.32
3.26
+0.64%
111,390
0.95
Nov 05, 2025
3.32
3.37
3.32
3.36
3.29
+2.76%
113,732
0.98
Nov 04, 2025
3.45
3.45
3.30
3.33
3.27
-0.39%
307,595
2.73
Nov 03, 2025
3.43
3.45
3.40
3.40
3.34
+1.10%
126,206
1.13
Oct 31, 2025
3.48
3.48
3.42
3.43
3.36
+1.24%
102,941
0.92
Oct 30, 2025
3.50
3.50
3.43
3.45
3.38
+1.41%
73,956
0.66
Oct 29, 2025
3.45
3.50
3.45
3.46
3.40
+1.56%
138,380
1.22
Oct 28, 2025
3.57
3.57
3.44
3.47
3.41
+2.15%
74,263
0.65
Oct 27, 2025
3.48
3.51
3.44
3.46
3.40
+0.67%
114,129
1.00
Oct 24, 2025
3.56
3.56
3.49
3.50
3.44
+1.42%
69,616
0.61
Oct 23, 2025
3.53
3.54
3.49
3.51
3.45
+1.53%
122,095
1.06
Oct 22, 2025
3.49
3.53
3.47
3.53
3.46
+2.86%
210,566
1.86
Oct 21, 2025
3.46
3.49
3.44
3.49
3.43
+2.44%
76,314
0.67
Oct 20, 2025
3.46
3.49
3.45
3.47
3.41
+2.57%
113,099
1.00
Oct 17, 2025
3.48
3.51
3.43
3.45
3.38
+0.67%
183,893
1.64
Oct 16, 2025
3.49
3.51
3.47
3.49
3.42
+0.99%
119,204
1.07
Oct 15, 2025
3.55
3.55
3.51
3.51
3.45
+1.53%
62,668
0.54
Oct 14, 2025
3.54
3.54
3.50
3.53
3.46
+0.57%
100,246
0.86
Oct 13, 2025
3.51
3.59
3.46
3.57
3.51
+3.87%
213,283
1.86
Oct 10, 2025
3.60
3.63
3.50
3.50
3.44
-0.57%
243,607
2.15
Oct 09, 2025
3.51
3.59
3.50
3.59
3.52
+4.18%
460,574
4.23
Oct 08, 2025
3.52
3.53
3.47
3.51
3.44
+1.71%
134,429
1.19
Oct 07, 2025
3.51
3.56
3.50
3.51
3.45
+2.01%
247,160
2.21
Oct 06, 2025
3.58
3.58
3.51
3.51
3.44
-0.28%
196,552
1.76
Rows: