Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Want to see DE:BVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.07
3.10
3.05
3.06
3.06
-0.97%
54,857
0.45
Jun 04, 2026
3.09
3.10
3.06
3.09
3.09
0.00%
79,003
0.65
Jun 03, 2026
3.12
3.12
3.07
3.09
3.09
0.00%
161,812
1.35
Jun 02, 2026
3.13
3.13
3.08
3.09
3.09
-0.32%
65,902
0.55
Jun 01, 2026
3.12
3.13
3.08
3.10
3.10
-0.64%
109,152
0.90
May 29, 2026
3.10
3.16
3.10
3.12
3.12
+1.30%
121,143
0.99
May 28, 2026
3.12
3.12
3.08
3.08
3.08
-1.12%
113,427
0.92
May 27, 2026
3.09
3.13
3.09
3.12
3.12
+0.81%
57,239
0.45
May 26, 2026
3.11
3.15
3.09
3.09
3.09
-1.44%
105,216
0.81
May 25, 2026
3.11
3.14
3.11
3.14
3.14
+0.64%
44,298
0.34
May 22, 2026
3.16
3.17
3.12
3.12
3.12
-0.95%
82,580
0.63
May 21, 2026
3.07
3.16
3.07
3.15
3.15
+1.29%
96,933
0.75
May 20, 2026
3.05
3.13
3.05
3.11
3.11
+1.47%
92,898
0.72
May 19, 2026
3.05
3.10
3.05
3.06
3.06
+0.49%
139,935
1.10
May 18, 2026
3.07
3.07
3.01
3.05
3.05
+0.83%
104,966
0.83
May 15, 2026
3.06
3.06
3.01
3.02
3.02
-0.49%
44,195
0.35
May 14, 2026
3.02
3.05
3.02
3.04
3.04
+0.50%
190,594
1.51
May 13, 2026
3.01
3.03
2.97
3.02
3.02
+0.33%
156,910
1.25
May 12, 2026
3.01
3.04
2.97
3.01
3.01
+0.33%
172,211
1.38
May 11, 2026
3.07
3.07
3.00
3.00
3.00
-1.64%
137,346
1.12
May 08, 2026
3.06
3.07
3.03
3.05
3.05
0.00%
116,634
0.95
May 07, 2026
3.07
3.08
3.02
3.05
3.05
-0.33%
61,893
0.50
May 06, 2026
3.05
3.10
3.03
3.06
3.06
+1.16%
76,883
0.63
May 05, 2026
3.10
3.10
3.01
3.03
3.03
-1.47%
167,007
1.39
May 04, 2026
3.21
3.23
3.06
3.07
3.07
-3.91%
332,428
2.86
May 01, 2026
3.20
3.21
3.17
3.20
3.20
0.00%
0
0.00
Apr 30, 2026
3.21
3.21
3.17
3.20
3.20
+0.63%
53,382
0.45
Apr 29, 2026
3.19
3.21
3.18
3.18
3.18
-0.63%
39,161
0.33
Apr 28, 2026
3.22
3.23
3.18
3.20
3.20
-1.08%
35,042
0.29
Apr 27, 2026
3.18
3.24
3.18
3.23
3.23
+1.73%
65,447
0.55
Apr 24, 2026
3.17
3.19
3.16
3.18
3.18
-0.31%
65,279
0.54
Apr 23, 2026
3.21
3.22
3.18
3.19
3.19
-0.93%
74,882
0.63
Apr 22, 2026
3.28
3.28
3.21
3.22
3.22
-0.77%
105,419
0.89
Apr 21, 2026
3.37
3.37
3.23
3.24
3.24
-0.61%
130,657
1.11
Apr 20, 2026
3.32
3.36
3.26
3.26
3.26
-1.66%
101,763
0.86
Apr 17, 2026
3.34
3.37
3.32
3.32
3.32
-1.04%
86,794
0.73
Apr 16, 2026
3.31
3.36
3.31
3.35
3.35
+0.90%
135,652
1.15
Apr 15, 2026
3.26
3.35
3.24
3.32
3.32
+2.00%
193,630
1.66
Apr 14, 2026
3.13
3.32
3.13
3.26
3.26
+4.49%
645,351
6.00
Apr 13, 2026
3.17
3.18
3.10
3.12
3.12
-0.48%
108,350
1.01
Apr 10, 2026
3.07
3.18
3.07
3.13
3.13
+1.79%
144,761
1.37
Apr 09, 2026
3.08
3.10
3.07
3.08
3.08
-0.49%
52,911
0.50
Apr 08, 2026
3.09
3.13
3.08
3.09
3.09
+1.15%
155,373
1.46
Apr 07, 2026
3.05
3.11
3.05
3.06
3.06
+0.33%
135,115
1.26
Apr 06, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.04
3.08
3.01
3.05
3.05
0.00%
116,955
1.07
Apr 01, 2026
3.08
3.11
3.04
3.05
3.05
+0.33%
89,817
0.82
Mar 31, 2026
2.95
3.08
2.95
3.04
3.04
0.00%
100,301
0.93
Mar 30, 2026
3.00
3.04
2.96
3.04
3.04
+2.19%
171,292
1.63
Rows: