Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Want to see DE:BVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
3.06
3.06
3.01
3.02
3.02
-0.49%
44,195
0.35
May 14, 2026
3.02
3.05
3.02
3.04
3.04
+0.50%
190,594
1.51
May 13, 2026
3.01
3.03
2.97
3.02
3.02
+0.33%
156,910
1.25
May 12, 2026
3.01
3.04
2.97
3.01
3.01
+0.33%
172,211
1.38
May 11, 2026
3.07
3.07
3.00
3.00
3.00
-1.64%
137,346
1.12
May 08, 2026
3.06
3.07
3.03
3.05
3.05
0.00%
116,634
0.95
May 07, 2026
3.07
3.08
3.02
3.05
3.05
-0.33%
61,893
0.50
May 06, 2026
3.05
3.10
3.03
3.06
3.06
+1.16%
76,883
0.63
May 05, 2026
3.10
3.10
3.01
3.03
3.03
-1.47%
167,007
1.39
May 04, 2026
3.21
3.23
3.06
3.07
3.07
-3.91%
332,428
2.86
May 01, 2026
3.20
3.21
3.17
3.20
3.20
0.00%
0
0.00
Apr 30, 2026
3.21
3.21
3.17
3.20
3.20
+0.63%
53,382
0.45
Apr 29, 2026
3.19
3.21
3.18
3.18
3.18
-0.63%
39,161
0.33
Apr 28, 2026
3.22
3.23
3.18
3.20
3.20
-1.08%
35,042
0.29
Apr 27, 2026
3.18
3.24
3.18
3.23
3.23
+1.73%
65,447
0.55
Apr 24, 2026
3.17
3.19
3.16
3.18
3.18
-0.31%
65,279
0.54
Apr 23, 2026
3.21
3.22
3.18
3.19
3.19
-0.93%
74,882
0.63
Apr 22, 2026
3.28
3.28
3.21
3.22
3.22
-0.77%
105,419
0.89
Apr 21, 2026
3.37
3.37
3.23
3.24
3.24
-0.61%
130,657
1.11
Apr 20, 2026
3.32
3.36
3.26
3.26
3.26
-1.66%
101,763
0.86
Apr 17, 2026
3.34
3.37
3.32
3.32
3.32
-1.04%
86,794
0.73
Apr 16, 2026
3.31
3.36
3.31
3.35
3.35
+0.90%
135,652
1.15
Apr 15, 2026
3.26
3.35
3.24
3.32
3.32
+2.00%
193,630
1.66
Apr 14, 2026
3.13
3.32
3.13
3.26
3.26
+4.49%
645,351
6.00
Apr 13, 2026
3.17
3.18
3.10
3.12
3.12
-0.48%
108,350
1.01
Apr 10, 2026
3.07
3.18
3.07
3.13
3.13
+1.79%
144,761
1.37
Apr 09, 2026
3.08
3.10
3.07
3.08
3.08
-0.49%
52,911
0.50
Apr 08, 2026
3.09
3.13
3.08
3.09
3.09
+1.15%
155,373
1.46
Apr 07, 2026
3.05
3.11
3.05
3.06
3.06
+0.33%
135,115
1.26
Apr 06, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.04
3.08
3.01
3.05
3.05
0.00%
116,955
1.07
Apr 01, 2026
3.08
3.11
3.04
3.05
3.05
+0.33%
89,817
0.82
Mar 31, 2026
2.95
3.08
2.95
3.04
3.04
0.00%
100,301
0.93
Mar 30, 2026
3.00
3.04
2.96
3.04
3.04
+2.19%
171,292
1.63
Mar 27, 2026
3.03
3.03
2.97
2.97
2.97
-1.33%
130,631
1.26
Mar 26, 2026
3.02
3.05
2.96
3.01
3.01
-0.33%
167,008
1.62
Mar 25, 2026
3.02
3.06
3.01
3.02
3.02
+1.51%
99,141
0.97
Mar 24, 2026
2.98
3.03
2.95
2.98
2.98
+0.17%
151,439
1.52
Mar 23, 2026
2.95
3.02
2.86
2.97
2.97
+0.34%
430,567
4.65
Mar 20, 2026
3.02
3.03
2.96
2.96
2.96
-1.17%
123,903
1.35
Mar 19, 2026
3.00
3.03
2.98
3.00
3.00
-0.66%
169,965
1.89
Mar 18, 2026
3.03
3.06
2.99
3.02
3.02
-0.17%
190,611
2.15
Mar 17, 2026
3.04
3.06
3.00
3.02
3.02
-0.82%
138,092
1.58
Mar 16, 2026
3.07
3.07
3.03
3.05
3.05
-0.49%
77,913
0.89
Mar 13, 2026
3.05
3.07
3.03
3.06
3.06
+0.16%
86,047
0.95
Mar 12, 2026
3.10
3.10
3.03
3.06
3.06
+0.16%
100,676
1.12
Mar 11, 2026
3.05
3.09
3.02
3.05
3.05
-0.49%
69,705
0.77
Mar 10, 2026
3.08
3.11
3.06
3.07
3.07
+0.16%
82,660
0.87
Mar 09, 2026
3.01
3.08
3.01
3.06
3.06
-1.29%
101,759
1.07
Rows: