Borussia Dortmund GmbH & Co. KGaA (DE:BVB)
XETRA:BVB
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
3.02
3.06
3.01
3.02
3.02
+1.51%
99,141
0.97
Mar 24, 2026
2.98
3.03
2.95
2.98
2.98
+0.17%
151,439
1.52
Mar 23, 2026
2.95
3.02
2.86
2.97
2.97
+0.34%
430,567
4.65
Mar 20, 2026
3.02
3.03
2.96
2.96
2.96
-1.17%
123,903
1.35
Mar 19, 2026
3.00
3.03
2.98
3.00
3.00
-0.66%
169,965
1.89
Mar 18, 2026
3.03
3.06
2.99
3.02
3.02
-0.17%
190,611
2.15
Mar 17, 2026
3.04
3.06
3.00
3.02
3.02
-0.82%
138,092
1.58
Mar 16, 2026
3.07
3.07
3.03
3.05
3.05
-0.49%
77,913
0.89
Mar 13, 2026
3.05
3.07
3.03
3.06
3.06
+0.16%
86,047
0.95
Mar 12, 2026
3.10
3.10
3.03
3.06
3.06
+0.16%
100,676
1.12
Mar 11, 2026
3.05
3.09
3.02
3.05
3.05
-0.49%
69,705
0.77
Mar 10, 2026
3.08
3.11
3.06
3.07
3.07
+0.16%
82,660
0.87
Mar 09, 2026
3.01
3.08
3.01
3.06
3.06
-1.29%
101,759
1.07
Mar 06, 2026
3.12
3.13
3.09
3.10
3.10
-0.32%
58,863
0.62
Mar 05, 2026
3.08
3.15
3.06
3.11
3.11
+0.65%
104,566
1.11
Mar 04, 2026
3.08
3.11
3.03
3.09
3.09
+0.49%
129,499
1.38
Mar 03, 2026
3.25
3.25
3.03
3.08
3.08
-1.60%
189,293
2.05
Mar 02, 2026
3.09
3.18
3.07
3.13
3.13
-0.64%
167,942
1.83
Feb 27, 2026
3.16
3.16
3.06
3.15
3.15
+0.80%
243,894
2.75
Feb 26, 2026
3.20
3.27
3.10
3.12
3.12
-6.02%
356,576
4.27
Feb 25, 2026
3.28
3.33
3.26
3.32
3.32
+1.53%
90,023
1.08
Feb 24, 2026
3.28
3.30
3.26
3.27
3.27
-0.30%
38,523
0.46
Feb 23, 2026
3.31
3.31
3.28
3.28
3.28
-0.91%
38,281
0.45
Feb 20, 2026
3.32
3.34
3.30
3.31
3.31
-0.30%
43,441
0.50
Feb 19, 2026
3.32
3.34
3.30
3.32
3.32
-0.60%
32,320
0.37
Feb 18, 2026
3.29
3.35
3.27
3.34
3.34
+1.67%
116,127
1.32
Feb 17, 2026
3.30
3.30
3.22
3.29
3.29
+1.23%
105,365
1.20
Feb 16, 2026
3.30
3.30
3.23
3.23
3.23
-0.46%
75,523
0.86
Feb 13, 2026
3.24
3.30
3.21
3.25
3.25
-0.15%
156,215
1.77
Feb 12, 2026
3.25
3.29
3.25
3.25
3.25
-0.31%
86,063
0.97
Feb 11, 2026
3.33
3.36
3.26
3.26
3.26
-1.51%
27,648
0.30
Feb 10, 2026
3.31
3.32
3.28
3.31
3.31
+1.07%
82,679
0.90
Feb 09, 2026
3.27
3.29
3.25
3.28
3.28
+0.46%
84,267
0.90
Feb 06, 2026
3.25
3.30
3.23
3.26
3.26
-0.76%
56,118
0.60
Feb 05, 2026
3.26
3.29
3.25
3.29
3.29
-0.15%
46,561
0.49
Feb 04, 2026
3.30
3.30
3.22
3.29
3.29
+2.02%
62,966
0.66
Feb 03, 2026
3.28
3.30
3.23
3.23
3.23
-1.53%
86,748
0.90
Feb 02, 2026
3.26
3.39
3.23
3.28
3.28
+0.46%
99,521
1.03
Jan 30, 2026
3.24
3.27
3.24
3.26
3.26
+0.15%
73,973
0.74
Jan 29, 2026
3.25
3.27
3.23
3.26
3.26
-0.76%
92,452
0.92
Jan 28, 2026
3.29
3.29
3.26
3.28
3.28
+0.15%
66,466
0.65
Jan 27, 2026
3.27
3.32
3.26
3.28
3.28
-0.15%
84,468
0.83
Jan 26, 2026
3.30
3.33
3.28
3.28
3.28
-0.46%
52,772
0.51
Jan 23, 2026
3.39
3.39
3.27
3.30
3.30
-0.75%
59,697
0.58
Jan 22, 2026
3.30
3.34
3.29
3.32
3.32
+1.07%
64,270
0.62
Jan 21, 2026
3.31
3.32
3.24
3.29
3.29
-0.76%
156,150
1.53
Jan 20, 2026
3.33
3.35
3.28
3.31
3.31
+0.15%
136,543
1.34
Jan 19, 2026
3.39
3.39
3.31
3.31
3.31
-1.78%
61,913
0.59
Jan 16, 2026
3.40
3.40
3.35
3.37
3.37
+0.15%
81,936
0.78
Jan 15, 2026
3.35
3.38
3.35
3.36
3.36
0.00%
69,128
0.66
Rows: