Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.38
4.38
4.38
4.38
4.38
+1.62%
0
0.00
Apr 06, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.31
4.31
4.31
4.31
4.31
-4.01%
0
0.00
Apr 01, 2026
4.49
4.49
4.49
4.49
4.49
+3.46%
0
0.00
Mar 31, 2026
4.34
4.34
4.34
4.34
4.34
+2.00%
0
0.00
Mar 30, 2026
4.26
4.26
4.26
4.26
4.26
-3.41%
0
0.00
Mar 27, 2026
4.41
4.41
4.41
4.41
4.41
+3.04%
0
0.00
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
-1.72%
0
0.00
Mar 25, 2026
4.35
4.35
4.35
4.35
4.35
+2.47%
0
0.00
Mar 24, 2026
4.25
4.25
4.25
4.25
4.25
-1.28%
0
0.00
Mar 23, 2026
4.30
4.30
4.30
4.30
4.30
-5.29%
0
0.00
Mar 20, 2026
4.54
4.54
4.54
4.54
4.54
+2.14%
0
0.00
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
-0.89%
0
0.00
Mar 18, 2026
4.49
4.49
4.49
4.49
4.49
+3.58%
0
0.00
Mar 17, 2026
4.33
4.33
4.33
4.33
4.33
-1.59%
0
0.00
Mar 16, 2026
4.40
4.40
4.40
4.40
4.40
-1.90%
0
0.00
Mar 13, 2026
4.49
4.49
4.49
4.49
4.49
+2.99%
0
0.00
Mar 12, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Mar 11, 2026
4.38
4.38
4.38
4.38
4.38
-2.99%
0
0.00
Mar 10, 2026
4.51
4.51
4.51
4.51
4.51
+2.85%
0
0.00
Mar 09, 2026
4.39
4.39
4.39
4.39
4.39
-1.02%
0
0.00
Mar 06, 2026
4.43
4.43
4.43
4.43
4.43
+2.67%
0
0.00
Mar 05, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Mar 04, 2026
4.26
4.26
4.26
4.26
4.26
-0.70%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
+1.66%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Feb 27, 2026
4.30
4.30
4.30
4.30
4.30
-0.35%
0
0.00
Feb 26, 2026
4.31
4.31
4.31
4.31
4.31
+0.35%
0
0.00
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Feb 24, 2026
4.34
4.34
4.34
4.34
4.34
-2.36%
0
0.00
Feb 23, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Feb 20, 2026
4.44
4.44
4.44
4.44
4.44
+1.02%
0
0.00
Feb 19, 2026
4.40
4.40
4.40
4.40
4.40
+1.15%
0
0.00
Feb 18, 2026
4.35
4.35
4.35
4.35
4.35
+1.40%
0
0.00
Feb 17, 2026
4.29
4.29
4.29
4.29
4.29
-0.81%
0
0.00
Feb 16, 2026
4.32
4.32
4.32
4.32
4.32
-7.89%
0
0.00
Feb 13, 2026
4.69
4.69
4.69
4.69
4.69
-2.80%
306
306.00
Feb 12, 2026
4.83
4.83
4.83
4.83
4.83
-2.43%
0
0.00
Feb 11, 2026
4.95
4.95
4.95
4.95
4.95
-0.20%
0
0.00
Feb 10, 2026
4.96
4.96
4.96
4.96
4.96
-0.90%
0
0.00
Feb 09, 2026
5.00
5.00
5.00
5.00
5.00
+4.71%
0
0.00
Feb 06, 2026
4.78
4.78
4.78
4.78
4.78
+0.10%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.77
-3.93%
0
0.00
Feb 04, 2026
4.97
4.97
4.97
4.97
4.97
-0.60%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
5.00
+1.52%
0
0.00
Feb 02, 2026
4.92
4.92
4.92
4.92
4.92
-0.91%
0
0.00
Jan 30, 2026
4.97
4.97
4.97
4.97
4.97
-1.49%
0
0.00
Jan 29, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Jan 28, 2026
5.06
5.06
5.06
5.06
5.06
+0.80%
0
0.00
Rows: