tiprankstipranks
Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Germany Market
BV4
Bouvet ASA
RESEARCH TOOLSreports
Want to see DE:BV4 full AI Analyst Report?

Bouvet ASA (BV4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
4.68
4.68
4.68
4.68
4.68
+3.20%
0
0.00
May 01, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 30, 2026
4.54
4.54
4.54
4.54
4.54
-4.22%
0
0.00
Apr 29, 2026
4.74
4.74
4.74
4.74
4.74
+1.61%
0
0.00
Apr 28, 2026
4.66
4.66
4.66
4.66
4.66
+0.65%
0
0.00
Apr 27, 2026
4.63
4.63
4.63
4.63
4.63
+0.43%
0
0.00
Apr 24, 2026
4.61
4.61
4.61
4.61
4.61
-2.33%
0
0.00
Apr 23, 2026
4.72
4.72
4.72
4.72
4.72
-1.15%
0
0.00
Apr 22, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Apr 21, 2026
4.84
4.84
4.84
4.84
4.84
+1.79%
0
0.00
Apr 20, 2026
4.75
4.75
4.75
4.75
4.75
+1.28%
16
3.29
Apr 17, 2026
4.69
4.69
4.69
4.69
4.69
+2.85%
0
0.00
Apr 16, 2026
4.56
4.56
4.56
4.56
4.56
-0.55%
0
0.00
Apr 15, 2026
4.59
4.59
4.59
4.59
4.59
+0.77%
0
0.00
Apr 14, 2026
4.55
4.55
4.55
4.55
4.55
+0.55%
0
0.00
Apr 13, 2026
4.53
4.53
4.53
4.53
4.53
0.00%
0
0.00
Apr 10, 2026
4.53
4.53
4.53
4.53
4.53
+1.23%
0
0.00
Apr 09, 2026
4.47
4.47
4.47
4.47
4.47
-2.72%
0
0.00
Apr 08, 2026
4.60
4.60
4.60
4.60
4.60
+4.91%
0
0.00
Apr 07, 2026
4.38
4.38
4.38
4.38
4.38
+1.62%
0
0.00
Apr 06, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.31
4.31
4.31
4.31
4.31
-4.01%
0
0.00
Apr 01, 2026
4.49
4.49
4.49
4.49
4.49
+3.46%
0
0.00
Mar 31, 2026
4.34
4.34
4.34
4.34
4.34
+2.00%
0
0.00
Mar 30, 2026
4.26
4.26
4.26
4.26
4.26
-3.41%
0
0.00
Mar 27, 2026
4.41
4.41
4.41
4.41
4.41
+3.04%
0
0.00
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
-1.72%
0
0.00
Mar 25, 2026
4.35
4.35
4.35
4.35
4.35
+2.47%
0
0.00
Mar 24, 2026
4.25
4.25
4.25
4.25
4.25
-1.28%
0
0.00
Mar 23, 2026
4.30
4.30
4.30
4.30
4.30
-5.29%
0
0.00
Mar 20, 2026
4.54
4.54
4.54
4.54
4.54
+2.14%
0
0.00
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
-0.89%
0
0.00
Mar 18, 2026
4.49
4.49
4.49
4.49
4.49
+3.58%
0
0.00
Mar 17, 2026
4.33
4.33
4.33
4.33
4.33
-1.59%
0
0.00
Mar 16, 2026
4.40
4.40
4.40
4.40
4.40
-1.90%
0
0.00
Mar 13, 2026
4.49
4.49
4.49
4.49
4.49
+2.99%
0
0.00
Mar 12, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Mar 11, 2026
4.38
4.38
4.38
4.38
4.38
-2.99%
0
0.00
Mar 10, 2026
4.51
4.51
4.51
4.51
4.51
+2.85%
0
0.00
Mar 09, 2026
4.39
4.39
4.39
4.39
4.39
-1.02%
0
0.00
Mar 06, 2026
4.43
4.43
4.43
4.43
4.43
+2.67%
0
0.00
Mar 05, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Mar 04, 2026
4.26
4.26
4.26
4.26
4.26
-0.70%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
+1.66%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Feb 27, 2026
4.30
4.30
4.30
4.30
4.30
-0.35%
0
0.00
Feb 26, 2026
4.31
4.31
4.31
4.31
4.31
+0.35%
0
0.00
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Feb 24, 2026
4.34
4.34
4.34
4.34
4.34
-2.36%
0
0.00
Rows:
50