Education
About Us
Working with TipRanks
Follow Us
Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
5.52
5.52
5.50
5.52
5.52
+6.15%
0
0.00
Dec 15, 2025
5.24
5.52
5.24
5.52
5.52
+6.15%
6
1.81
Dec 12, 2025
5.20
5.20
5.20
5.20
5.20
-1.52%
0
0.00
Dec 11, 2025
5.06
5.28
5.06
5.28
5.28
+2.33%
7
2.18
Dec 10, 2025
5.16
5.16
5.16
5.16
5.16
+1.78%
0
0.00
Dec 09, 2025
5.07
5.07
5.07
5.07
5.07
-0.98%
0
0.00
Dec 08, 2025
5.12
5.12
5.12
5.12
5.12
+0.20%
0
0.00
Dec 05, 2025
5.11
5.11
5.11
5.11
5.11
+0.79%
0
0.00
Dec 04, 2025
5.07
5.07
5.07
5.07
5.07
0.00%
0
0.00
Dec 03, 2025
5.07
5.07
5.07
5.07
5.07
-0.20%
0
0.00
Dec 02, 2025
5.08
5.08
5.08
5.08
5.08
+0.59%
0
0.00
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Nov 28, 2025
5.05
5.05
5.05
5.05
5.05
-2.51%
0
0.00
Nov 27, 2025
5.18
5.18
5.18
5.18
5.18
+1.57%
50
18.86
Nov 26, 2025
5.10
5.10
5.10
5.10
5.10
+1.80%
0
0.00
Nov 25, 2025
5.01
5.01
5.01
5.01
5.01
-0.60%
0
0.00
Nov 24, 2025
5.04
5.04
5.04
5.04
5.04
+2.44%
0
0.00
Nov 21, 2025
4.92
4.92
4.92
4.92
4.92
-1.60%
0
0.00
Nov 20, 2025
5.00
5.00
5.00
5.00
5.00
+2.56%
0
0.00
Nov 19, 2025
4.88
4.88
4.88
4.88
4.88
+2.52%
0
0.00
Nov 18, 2025
4.76
4.76
4.76
4.76
4.76
-0.21%
0
0.00
Nov 17, 2025
4.77
4.77
4.77
4.77
4.76
0.00%
0
0.00
Nov 14, 2025
4.77
4.77
4.77
4.77
4.76
-2.83%
0
0.00
Nov 13, 2025
4.91
4.90
4.90
4.90
4.90
-2.10%
0
0.00
Nov 12, 2025
5.07
5.07
5.07
5.07
5.01
-2.07%
0
0.00
Nov 11, 2025
5.24
5.24
5.24
5.24
5.18
+0.06%
0
0.00
Nov 10, 2025
5.30
5.30
5.30
5.30
5.24
+0.45%
0
0.00
Nov 07, 2025
5.34
5.34
5.34
5.34
5.28
+1.21%
0
0.00
Nov 06, 2025
5.34
5.34
5.34
5.34
5.28
+0.07%
0
0.00
Nov 05, 2025
5.40
5.40
5.40
5.40
5.34
+0.84%
0
0.00
Nov 04, 2025
5.42
5.42
5.42
5.42
5.36
+0.65%
0
0.00
Nov 03, 2025
5.45
5.45
5.45
5.45
5.38
+0.11%
0
0.00
Oct 31, 2025
5.51
5.51
5.51
5.51
5.44
+0.84%
0
0.00
Oct 30, 2025
5.55
5.55
5.53
5.53
5.46
+0.29%
0
0.00
Oct 29, 2025
5.58
5.58
5.58
5.58
5.51
+1.22%
0
0.00
Oct 28, 2025
5.58
5.58
5.58
5.58
5.51
+1.03%
0
0.00
Oct 27, 2025
5.60
5.60
5.59
5.59
5.52
+0.67%
0
0.00
Oct 24, 2025
5.62
5.62
5.62
5.62
5.55
+1.02%
0
0.00
Oct 23, 2025
5.63
5.63
5.63
5.63
5.56
+3.61%
0
0.00
Oct 22, 2025
5.50
5.50
5.50
5.50
5.43
+0.47%
0
0.00
Oct 21, 2025
5.54
5.54
5.54
5.54
5.47
+2.50%
0
0.00
Oct 20, 2025
5.47
5.47
5.47
5.47
5.40
+1.58%
0
0.00
Oct 17, 2025
5.45
5.45
5.45
5.45
5.38
-0.07%
0
0.00
Oct 16, 2025
5.52
5.52
5.52
5.52
5.45
+0.47%
0
0.00
Oct 15, 2025
5.56
5.56
5.56
5.56
5.49
+1.57%
0
0.00
Oct 14, 2025
5.54
5.54
5.54
5.54
5.47
+2.50%
0
0.00
Oct 13, 2025
5.47
5.47
5.47
5.47
5.40
+0.29%
0
0.00
Oct 10, 2025
5.52
5.52
5.52
5.52
5.45
-1.13%
0
0.00
Oct 09, 2025
5.53
5.65
5.53
5.65
5.58
+2.84%
10
4.01
Oct 08, 2025
5.56
5.56
5.56
5.56
5.49
+1.39%
0
0.00
Rows: