Education
About Us
Working with TipRanks
Follow Us
Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
4.39
4.39
4.39
4.39
4.39
-1.02%
0
0.00
Mar 06, 2026
4.43
4.43
4.43
4.43
4.43
+2.67%
0
0.00
Mar 05, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Mar 04, 2026
4.26
4.26
4.26
4.26
4.26
-0.70%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
+1.66%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Feb 27, 2026
4.30
4.30
4.30
4.30
4.30
-0.35%
0
0.00
Feb 26, 2026
4.31
4.31
4.31
4.31
4.31
+0.35%
0
0.00
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Feb 24, 2026
4.34
4.34
4.34
4.34
4.34
-2.36%
0
0.00
Feb 23, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Feb 20, 2026
4.44
4.44
4.44
4.44
4.44
+1.02%
0
0.00
Feb 19, 2026
4.40
4.40
4.40
4.40
4.40
+1.15%
0
0.00
Feb 18, 2026
4.35
4.35
4.35
4.35
4.35
+1.40%
0
0.00
Feb 17, 2026
4.29
4.29
4.29
4.29
4.29
-0.81%
0
0.00
Feb 16, 2026
4.32
4.32
4.32
4.32
4.32
-7.89%
0
0.00
Feb 13, 2026
4.69
4.69
4.69
4.69
4.69
-2.80%
306
306.00
Feb 12, 2026
4.83
4.83
4.83
4.83
4.83
-2.43%
0
0.00
Feb 11, 2026
4.95
4.95
4.95
4.95
4.95
-0.20%
0
0.00
Feb 10, 2026
4.96
4.96
4.96
4.96
4.96
-0.90%
0
0.00
Feb 09, 2026
5.00
5.00
5.00
5.00
5.00
+4.71%
0
0.00
Feb 06, 2026
4.78
4.78
4.78
4.78
4.78
+0.10%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.77
-3.93%
0
0.00
Feb 04, 2026
4.97
4.97
4.97
4.97
4.97
-0.60%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
5.00
+1.52%
0
0.00
Feb 02, 2026
4.92
4.92
4.92
4.92
4.92
-0.91%
0
0.00
Jan 30, 2026
4.97
4.97
4.97
4.97
4.97
-1.49%
0
0.00
Jan 29, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Jan 28, 2026
5.06
5.06
5.06
5.06
5.06
+0.80%
0
0.00
Jan 27, 2026
5.02
5.02
5.02
5.02
5.02
-0.59%
0
0.00
Jan 26, 2026
5.05
5.05
5.05
5.05
5.05
+2.85%
0
0.00
Jan 23, 2026
4.91
4.91
4.91
4.91
4.91
-2.00%
0
0.00
Jan 22, 2026
5.01
5.01
5.01
5.01
5.01
+1.83%
0
0.00
Jan 21, 2026
4.92
4.92
4.92
4.92
4.92
+0.20%
0
0.00
Jan 20, 2026
4.91
4.91
4.91
4.91
4.91
-0.20%
0
0.00
Jan 19, 2026
4.92
4.92
4.92
4.92
4.92
-2.38%
0
0.00
Jan 16, 2026
5.04
5.04
5.04
5.04
5.04
+0.40%
0
0.00
Jan 15, 2026
5.02
5.02
5.02
5.02
5.02
+0.70%
0
0.00
Jan 14, 2026
4.99
4.99
4.99
4.99
4.99
-0.70%
0
0.00
Jan 13, 2026
5.02
5.02
5.02
5.02
5.02
+0.40%
0
0.00
Jan 12, 2026
5.00
5.00
5.00
5.00
5.00
-1.57%
0
0.00
Jan 09, 2026
5.08
5.08
5.08
5.08
5.08
+2.52%
0
0.00
Jan 08, 2026
4.96
4.96
4.96
4.96
4.96
-0.50%
0
0.00
Jan 07, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Jan 06, 2026
4.92
4.92
4.92
4.92
4.92
-4.65%
0
0.00
Jan 05, 2026
5.16
5.16
5.16
5.16
5.16
+0.78%
0
0.00
Jan 02, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jan 01, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Dec 31, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Dec 30, 2025
5.12
5.12
5.12
5.12
5.12
+1.19%
0
0.00
Rows: