Education
About Us
Working with TipRanks
Follow Us
Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.97
4.97
4.97
4.97
4.97
-0.60%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
5.00
+1.52%
0
0.00
Feb 02, 2026
4.92
4.92
4.92
4.92
4.92
-0.91%
0
0.00
Jan 30, 2026
4.97
4.97
4.97
4.97
4.97
-1.49%
0
0.00
Jan 29, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Jan 28, 2026
5.06
5.06
5.06
5.06
5.06
+0.80%
0
0.00
Jan 27, 2026
5.02
5.02
5.02
5.02
5.02
-0.59%
0
0.00
Jan 26, 2026
5.05
5.05
5.05
5.05
5.05
+2.85%
0
0.00
Jan 23, 2026
4.91
4.91
4.91
4.91
4.91
-2.00%
0
0.00
Jan 22, 2026
5.01
5.01
5.01
5.01
5.01
+1.83%
0
0.00
Jan 21, 2026
4.92
4.92
4.92
4.92
4.92
+0.20%
0
0.00
Jan 20, 2026
4.91
4.91
4.91
4.91
4.91
-0.20%
0
0.00
Jan 19, 2026
4.92
4.92
4.92
4.92
4.92
-2.38%
0
0.00
Jan 16, 2026
5.04
5.04
5.04
5.04
5.04
+0.40%
0
0.00
Jan 15, 2026
5.02
5.02
5.02
5.02
5.02
+0.70%
0
0.00
Jan 14, 2026
4.99
4.99
4.99
4.99
4.99
-0.70%
0
0.00
Jan 13, 2026
5.02
5.02
5.02
5.02
5.02
+0.40%
0
0.00
Jan 12, 2026
5.00
5.00
5.00
5.00
5.00
-1.57%
0
0.00
Jan 09, 2026
5.08
5.08
5.08
5.08
5.08
+2.52%
0
0.00
Jan 08, 2026
4.96
4.96
4.96
4.96
4.96
-0.50%
0
0.00
Jan 07, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Jan 06, 2026
4.92
4.92
4.92
4.92
4.92
-4.65%
0
0.00
Jan 05, 2026
5.16
5.16
5.16
5.16
5.16
+0.78%
0
0.00
Jan 02, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jan 01, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Dec 31, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Dec 30, 2025
5.12
5.12
5.12
5.12
5.12
+1.19%
0
0.00
Dec 29, 2025
5.06
5.06
5.06
5.06
5.06
-0.78%
0
0.00
Dec 26, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 25, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 24, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 23, 2025
5.10
5.10
5.10
5.10
5.10
-1.35%
0
0.00
Dec 22, 2025
5.17
5.17
5.17
5.17
5.17
+0.78%
0
0.00
Dec 19, 2025
5.13
5.13
5.13
5.13
5.13
+0.39%
0
0.00
Dec 18, 2025
5.11
5.11
5.11
5.11
5.11
-1.92%
0
0.00
Dec 17, 2025
5.21
5.21
5.21
5.21
5.21
-2.07%
0
0.00
Dec 16, 2025
5.32
5.32
5.32
5.32
5.32
-3.62%
0
0.00
Dec 15, 2025
5.24
5.52
5.24
5.52
5.52
+6.15%
6
1.81
Dec 12, 2025
5.20
5.20
5.20
5.20
5.20
-1.52%
0
0.00
Dec 11, 2025
5.06
5.28
5.06
5.28
5.28
+2.33%
7
2.18
Dec 10, 2025
5.16
5.16
5.16
5.16
5.16
+1.78%
0
0.00
Dec 09, 2025
5.07
5.07
5.07
5.07
5.07
-0.98%
0
0.00
Dec 08, 2025
5.12
5.12
5.12
5.12
5.12
+0.20%
0
0.00
Dec 05, 2025
5.11
5.11
5.11
5.11
5.11
+0.79%
0
0.00
Dec 04, 2025
5.07
5.07
5.07
5.07
5.07
0.00%
0
0.00
Dec 03, 2025
5.07
5.07
5.07
5.07
5.07
-0.20%
0
0.00
Dec 02, 2025
5.08
5.08
5.08
5.08
5.08
+0.59%
0
0.00
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Nov 28, 2025
5.05
5.05
5.05
5.05
5.05
-2.51%
0
0.00
Nov 27, 2025
5.18
5.18
5.18
5.18
5.18
+1.57%
50
18.86
Rows: