Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (DE:BUY)
FRANKFURT:BUY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
60.67
60.67
60.67
60.67
60.67
+0.51%
0
0.00
Dec 18, 2025
60.36
60.36
60.36
60.36
60.36
-2.00%
0
0.00
Dec 17, 2025
61.59
61.59
61.59
61.59
61.59
+1.73%
0
0.00
Dec 16, 2025
60.55
60.55
60.54
60.54
60.54
-1.68%
15
0.47
Dec 15, 2025
62.38
62.38
62.38
62.38
61.57
-2.49%
0
0.00
Dec 12, 2025
63.61
64.81
63.61
64.81
63.97
+4.60%
48
1.56
Dec 11, 2025
62.77
62.77
62.77
62.77
61.96
+2.55%
0
0.00
Dec 10, 2025
62.01
62.01
62.01
62.01
61.21
+1.44%
0
0.00
Dec 09, 2025
61.93
61.93
61.93
61.93
61.13
-0.77%
259
9.60
Dec 08, 2025
63.23
63.23
63.23
63.23
62.41
+1.46%
0
0.00
Dec 05, 2025
63.14
63.14
63.14
63.14
62.32
+0.74%
0
0.00
Dec 04, 2025
63.50
63.50
63.50
63.50
62.68
+0.49%
0
0.00
Dec 03, 2025
64.02
64.02
64.02
64.02
63.19
-1.82%
0
0.00
Dec 02, 2025
66.06
66.06
66.06
66.06
65.21
+0.05%
0
0.00
Dec 01, 2025
67.70
67.70
66.89
66.89
66.02
-2.59%
36
1.33
Nov 28, 2025
69.57
69.57
69.57
69.57
68.67
+1.53%
0
0.00
Nov 27, 2025
69.42
69.42
69.42
69.42
68.52
+2.37%
0
0.00
Nov 26, 2025
68.70
68.70
68.70
68.70
67.81
+5.46%
0
0.00
Nov 25, 2025
66.00
66.00
66.00
66.00
65.15
+1.23%
0
0.00
Nov 24, 2025
66.05
66.05
66.05
66.05
65.20
+4.98%
0
0.00
Nov 21, 2025
63.74
63.74
63.74
63.74
62.92
>-0.01%
0
0.00
Nov 20, 2025
64.58
64.58
64.58
64.58
63.74
+2.47%
0
0.00
Nov 19, 2025
63.85
63.85
63.85
63.85
63.02
+1.68%
0
0.00
Nov 18, 2025
63.62
63.62
63.62
63.62
62.80
-0.75%
0
0.00
Nov 17, 2025
64.94
64.94
64.94
64.94
64.10
+0.57%
0
0.00
Nov 14, 2025
65.42
65.42
65.42
65.42
64.57
-0.84%
0
0.00
Nov 13, 2025
66.84
66.84
66.84
66.84
65.98
+1.43%
0
0.00
Nov 12, 2025
66.76
66.76
66.76
66.76
65.90
+1.49%
0
0.00
Nov 11, 2025
67.24
68.00
66.64
66.64
65.78
+0.02%
240
6.77
Nov 10, 2025
68.09
68.09
67.50
67.50
66.63
+0.71%
740
31.20
Nov 07, 2025
67.90
67.90
67.90
67.90
67.02
-1.47%
0
0.00
Nov 06, 2025
69.82
69.82
69.82
69.82
68.92
+2.72%
0
0.00
Nov 05, 2025
68.86
68.86
68.86
68.86
67.97
-0.05%
0
0.00
Nov 04, 2025
69.80
69.80
69.80
69.80
68.90
-0.02%
0
0.00
Nov 03, 2025
70.73
70.73
70.73
70.73
69.81
+0.19%
0
0.00
Oct 31, 2025
71.52
71.52
71.52
71.52
70.59
-0.58%
0
0.00
Oct 30, 2025
71.84
72.88
71.84
72.88
71.94
+3.22%
0
0.00
Oct 29, 2025
71.70
71.70
71.53
71.53
70.60
+2.33%
110
5.01
Oct 28, 2025
70.82
70.82
70.82
70.82
69.90
+0.57%
0
0.00
Oct 27, 2025
71.71
72.95
71.34
71.34
70.42
+2.16%
140
7.09
Oct 24, 2025
70.75
70.75
70.75
70.75
69.83
+2.93%
0
0.00
Oct 23, 2025
69.64
69.64
69.64
69.64
68.74
-0.26%
0
0.00
Oct 22, 2025
70.74
70.74
70.74
70.74
69.82
+3.70%
0
0.00
Oct 21, 2025
69.11
69.11
69.11
69.11
68.22
+2.78%
0
0.00
Oct 20, 2025
68.12
68.12
68.12
68.12
67.24
+4.11%
0
0.00
Oct 17, 2025
66.29
66.29
66.29
66.29
65.43
+0.33%
0
0.00
Oct 16, 2025
66.94
66.94
66.94
66.94
66.07
+2.80%
0
0.00
Oct 15, 2025
65.97
65.97
65.97
65.97
65.12
+0.25%
0
0.00
Oct 14, 2025
66.26
66.67
66.17
66.67
65.81
+10.58%
111
6.09
Oct 13, 2025
60.40
61.08
60.40
61.08
60.29
-4.36%
6
0.33
Rows: