Best Buy Co (DE:BUY)
FRANKFURT:BUY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
54.74
54.74
54.74
54.74
54.74
-1.26%
0
0.00
Apr 09, 2026
54.84
55.44
54.84
55.44
55.44
-1.21%
40
1.02
Apr 08, 2026
56.12
56.12
56.12
56.12
56.12
+1.56%
0
0.00
Apr 07, 2026
55.26
55.26
55.26
55.26
55.26
+1.04%
0
0.00
Apr 06, 2026
54.69
54.69
54.69
54.69
54.69
0.00%
0
0.00
Apr 03, 2026
54.69
54.69
54.69
54.69
54.69
0.00%
0
0.00
Apr 02, 2026
54.69
54.69
54.69
54.69
54.69
-1.19%
0
0.00
Apr 01, 2026
55.35
55.35
55.35
55.35
55.35
-0.84%
0
0.00
Mar 31, 2026
55.82
55.82
55.82
55.82
55.82
+0.04%
0
0.00
Mar 30, 2026
54.18
55.80
54.18
55.80
55.80
+2.31%
0
0.00
Mar 27, 2026
54.54
54.54
54.54
54.54
54.54
-0.58%
0
0.00
Mar 26, 2026
51.80
54.86
51.80
54.86
54.86
+2.71%
20
0.44
Mar 25, 2026
53.41
53.41
53.41
53.41
53.41
-0.60%
0
0.00
Mar 24, 2026
53.73
53.73
53.73
53.73
53.73
+2.05%
0
0.00
Mar 23, 2026
53.48
53.48
53.48
53.48
52.65
-0.96%
0
0.00
Mar 20, 2026
54.99
54.99
54.00
54.00
53.16
-0.88%
100
2.30
Mar 19, 2026
54.48
54.48
54.48
54.48
53.64
+0.55%
0
0.00
Mar 18, 2026
54.18
54.18
54.18
54.18
53.34
-1.81%
0
0.00
Mar 17, 2026
54.12
55.18
54.12
55.18
54.32
+0.80%
20
0.46
Mar 16, 2026
54.74
54.74
54.74
54.74
53.89
+1.48%
0
0.00
Mar 13, 2026
53.94
53.94
53.94
53.94
53.10
-1.43%
0
0.00
Mar 12, 2026
53.45
54.72
53.45
54.72
53.87
-1.51%
0
0.00
Mar 11, 2026
55.56
55.56
55.56
55.56
54.70
-1.52%
0
0.00
Mar 10, 2026
56.42
56.42
56.42
56.42
55.55
-1.02%
0
0.00
Mar 09, 2026
56.15
57.00
56.15
57.00
56.12
+1.44%
500
13.72
Mar 06, 2026
56.19
56.19
56.19
56.19
55.32
-0.90%
0
0.00
Mar 05, 2026
57.51
58.29
56.70
56.70
55.82
+1.07%
69
1.75
Mar 04, 2026
56.10
56.10
56.10
56.10
55.23
-5.33%
0
0.00
Mar 03, 2026
51.74
59.26
51.74
59.26
58.34
+14.87%
200
5.51
Mar 02, 2026
51.59
51.59
51.59
51.59
50.79
-1.73%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
51.69
+0.54%
0
0.00
Feb 26, 2026
52.22
52.22
52.22
52.22
51.41
-0.97%
0
0.00
Feb 25, 2026
52.73
52.73
52.73
52.73
51.91
-2.26%
0
0.00
Feb 24, 2026
52.63
53.95
52.63
53.95
53.11
+2.72%
100
2.84
Feb 23, 2026
54.01
54.01
52.52
52.52
51.71
-2.52%
6
0.17
Feb 20, 2026
56.08
56.08
53.88
53.88
53.04
-4.38%
490
17.89
Feb 19, 2026
56.35
56.35
56.35
56.35
55.48
+1.62%
0
0.00
Feb 18, 2026
55.45
55.45
55.45
55.45
54.59
-0.25%
0
0.00
Feb 17, 2026
55.51
55.59
55.51
55.59
54.73
+0.83%
115
4.50
Feb 16, 2026
55.13
55.13
55.13
55.13
54.28
-1.15%
0
0.00
Feb 13, 2026
54.30
55.77
54.30
55.77
54.91
-0.92%
90
3.73
Feb 12, 2026
56.29
56.29
56.29
56.29
55.42
-0.98%
0
0.00
Feb 11, 2026
56.85
56.85
56.85
56.85
55.97
+1.50%
0
0.00
Feb 10, 2026
56.01
56.01
56.01
56.01
55.14
-4.96%
0
0.00
Feb 09, 2026
58.93
58.93
58.93
58.93
58.02
+2.81%
0
0.00
Feb 06, 2026
57.32
57.32
57.32
57.32
56.43
-1.04%
0
0.00
Feb 05, 2026
57.92
57.92
57.92
57.92
57.02
+4.79%
0
0.00
Feb 04, 2026
55.14
55.27
55.14
55.27
54.41
-0.18%
200
5.48
Feb 03, 2026
55.37
55.37
55.37
55.37
54.51
+1.91%
0
0.00
Feb 02, 2026
54.33
54.33
54.33
54.33
53.49
-0.78%
18
0.50
Rows: