Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (DE:BUY)
FRANKFURT:BUY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
54.99
54.99
54.00
54.00
54.00
-0.88%
100
2.30
Mar 19, 2026
54.48
54.48
54.48
54.48
54.48
+0.55%
0
0.00
Mar 18, 2026
54.18
54.18
54.18
54.18
54.18
-1.81%
0
0.00
Mar 17, 2026
54.12
55.18
54.12
55.18
55.18
+0.80%
20
0.46
Mar 16, 2026
54.74
54.74
54.74
54.74
54.74
+1.48%
0
0.00
Mar 13, 2026
53.94
53.94
53.94
53.94
53.94
-1.43%
0
0.00
Mar 12, 2026
53.45
54.72
53.45
54.72
54.72
-1.51%
0
0.00
Mar 11, 2026
55.56
55.56
55.56
55.56
55.56
-1.52%
0
0.00
Mar 10, 2026
56.42
56.42
56.42
56.42
56.42
-1.02%
0
0.00
Mar 09, 2026
56.15
57.00
56.15
57.00
57.00
+1.44%
500
13.72
Mar 06, 2026
56.19
56.19
56.19
56.19
56.19
-0.90%
0
0.00
Mar 05, 2026
57.51
58.29
56.70
56.70
56.70
+1.07%
69
1.75
Mar 04, 2026
56.10
56.10
56.10
56.10
56.10
-5.33%
0
0.00
Mar 03, 2026
51.74
59.26
51.74
59.26
59.26
+14.87%
200
5.51
Mar 02, 2026
51.59
51.59
51.59
51.59
51.59
-1.73%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
52.50
+0.54%
0
0.00
Feb 26, 2026
52.22
52.22
52.22
52.22
52.22
-0.97%
0
0.00
Feb 25, 2026
52.73
52.73
52.73
52.73
52.73
-2.26%
0
0.00
Feb 24, 2026
52.63
53.95
52.63
53.95
53.95
+2.72%
100
2.84
Feb 23, 2026
54.01
54.01
52.52
52.52
52.52
-2.52%
6
0.17
Feb 20, 2026
56.08
56.08
53.88
53.88
53.88
-4.38%
490
17.89
Feb 19, 2026
56.35
56.35
56.35
56.35
56.35
+1.62%
0
0.00
Feb 18, 2026
55.45
55.45
55.45
55.45
55.45
-0.25%
0
0.00
Feb 17, 2026
55.51
55.59
55.51
55.59
55.59
+0.83%
115
4.50
Feb 16, 2026
55.13
55.13
55.13
55.13
55.13
-1.15%
0
0.00
Feb 13, 2026
54.30
55.77
54.30
55.77
55.77
-0.92%
90
3.73
Feb 12, 2026
56.29
56.29
56.29
56.29
56.29
-0.99%
0
0.00
Feb 11, 2026
56.85
56.85
56.85
56.85
56.85
+1.50%
0
0.00
Feb 10, 2026
56.01
56.01
56.01
56.01
56.01
-4.96%
0
0.00
Feb 09, 2026
58.93
58.93
58.93
58.93
58.93
+2.81%
0
0.00
Feb 06, 2026
57.32
57.32
57.32
57.32
57.32
-1.04%
0
0.00
Feb 05, 2026
57.92
57.92
57.92
57.92
57.92
+4.79%
0
0.00
Feb 04, 2026
55.14
55.27
55.14
55.27
55.27
-0.18%
200
5.48
Feb 03, 2026
55.37
55.37
55.37
55.37
55.37
+1.91%
0
0.00
Feb 02, 2026
54.33
54.33
54.33
54.33
54.33
-0.79%
18
0.50
Jan 30, 2026
53.89
54.76
53.89
54.76
54.76
+0.88%
15
0.42
Jan 29, 2026
54.28
54.28
54.28
54.28
54.28
-1.74%
0
0.00
Jan 28, 2026
54.43
55.24
54.43
55.24
55.24
+0.40%
180
5.43
Jan 27, 2026
55.90
55.90
55.02
55.02
55.02
-1.89%
2
0.06
Jan 26, 2026
56.08
56.08
56.08
56.08
56.08
-1.15%
0
0.00
Jan 23, 2026
56.73
56.73
56.73
56.73
56.73
-1.89%
0
0.00
Jan 22, 2026
56.38
57.82
56.38
57.82
57.82
+3.64%
25
0.68
Jan 21, 2026
55.79
55.79
55.79
55.79
55.79
-0.38%
0
0.00
Jan 20, 2026
57.61
57.61
56.00
56.00
56.00
-2.44%
200
5.97
Jan 19, 2026
57.40
57.40
57.40
57.40
57.40
-2.33%
0
0.00
Jan 16, 2026
58.36
58.77
58.36
58.77
58.77
+3.40%
115
3.63
Jan 15, 2026
56.84
56.84
56.84
56.84
56.84
-1.06%
0
0.00
Jan 14, 2026
57.45
57.45
57.45
57.45
57.45
-1.78%
0
0.00
Jan 13, 2026
57.29
58.49
57.29
58.49
58.49
-0.34%
2
0.06
Jan 12, 2026
59.86
59.86
58.69
58.69
58.69
-4.20%
8
0.25
Rows: