tiprankstipranks
PT Bumi Resources Minerals Tbk (DE:BUR)
FRANKFURT:BUR
Germany Market
BUR
PT Bumi Resources Minerals Tbk
RESEARCH TOOLSreports
Want to see DE:BUR full AI Analyst Report?

PT Bumi Resources Minerals Tbk (BUR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
May 05, 2026
0.03
0.04
0.03
0.04
0.04
-20.45%
23,000
2.69
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
500
0.06
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,459
0.17
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
300,000
39.44
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-19.15%
0
0.00
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
+34.29%
6,000
0.73
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-19.51%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+10.81%
96
<0.01
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
11,150
0.99
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,607
5.66
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
0
0.00
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
44,396
4.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
0
0.00
Mar 12, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
58,000
6.04
Mar 11, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
2,500
0.18
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+20.59%
17,500
1.29
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
0
0.00
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
1,410
0.10
Rows:
50