BT Group plc (DE:BTQ)
FRANKFURT:BTQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.48
2.50
2.46
2.46
2.46
-1.28%
1,100
0.22
Apr 08, 2026
2.51
2.51
2.49
2.49
2.49
+1.43%
7,933
1.63
Apr 07, 2026
2.49
2.50
2.46
2.46
2.46
+0.66%
2,107
0.42
Apr 06, 2026
2.44
2.46
2.36
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.44
2.46
2.36
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.36
2.46
2.36
2.44
2.44
+0.83%
12,474
2.61
Apr 01, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Mar 31, 2026
2.40
2.44
2.40
2.40
2.40
+0.84%
3,250
0.69
Mar 30, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
0
0.00
Mar 27, 2026
2.36
2.36
2.32
2.32
2.32
-1.69%
800
0.17
Mar 26, 2026
2.36
2.46
2.36
2.36
2.36
-0.84%
2,000
0.43
Mar 25, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
0
0.00
Mar 24, 2026
2.28
2.40
2.28
2.40
2.40
+5.26%
0
0.00
Mar 23, 2026
2.38
2.38
2.28
2.28
2.28
-5.00%
200
0.04
Mar 20, 2026
2.50
2.54
2.40
2.40
2.40
-4.00%
100
0.02
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.54
2.56
2.48
2.50
2.50
-0.79%
8,984
1.89
Mar 17, 2026
2.42
2.52
2.42
2.52
2.52
+3.28%
1,000
0.21
Mar 16, 2026
2.44
2.52
2.44
2.44
2.44
+1.67%
5,130
1.10
Mar 13, 2026
2.40
2.46
2.40
2.40
2.40
0.00%
5,000
1.08
Mar 12, 2026
2.36
2.42
2.36
2.40
2.40
+0.84%
12,148
2.74
Mar 11, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
1
<0.01
Mar 10, 2026
2.34
2.44
2.34
2.34
2.34
0.00%
35,632
8.62
Mar 09, 2026
2.28
2.34
2.28
2.34
2.34
-0.85%
0
0.00
Mar 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
90,576
32.01
Mar 04, 2026
2.38
2.38
2.36
2.36
2.36
-1.67%
0
0.00
Mar 03, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
2.34
2.46
2.34
2.40
2.40
-1.64%
2,772
1.00
Feb 27, 2026
2.36
2.44
2.36
2.44
2.44
+2.52%
26,542
11.23
Feb 26, 2026
2.42
2.42
2.38
2.38
2.38
-2.46%
0
0.00
Feb 25, 2026
2.38
2.44
2.38
2.44
2.44
+1.67%
13,451
6.25
Feb 24, 2026
2.36
2.42
2.36
2.40
2.40
+0.84%
7,050
3.46
Feb 23, 2026
2.26
2.38
2.26
2.38
2.38
+2.59%
0
0.00
Feb 20, 2026
2.30
2.32
2.28
2.32
2.32
0.00%
3,750
1.89
Feb 19, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
2,311
1.19
Feb 18, 2026
2.38
2.38
2.32
2.32
2.32
-2.52%
5
<0.01
Feb 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
1,500
0.77
Feb 16, 2026
2.42
2.42
2.38
2.38
2.38
-0.83%
0
0.00
Feb 13, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
5,000
2.65
Feb 12, 2026
2.34
2.44
2.34
2.40
2.40
+1.69%
750
0.40
Feb 11, 2026
2.28
2.36
2.28
2.36
2.36
+2.61%
0
0.00
Feb 10, 2026
2.28
2.30
2.28
2.30
2.30
+1.77%
1,307
0.70
Feb 09, 2026
2.36
2.36
2.26
2.26
2.26
-5.04%
8,100
4.69
Feb 06, 2026
2.32
2.40
2.32
2.38
2.38
+1.71%
500
0.29
Feb 05, 2026
2.32
2.34
2.32
2.34
2.34
-0.85%
0
0.00
Feb 04, 2026
2.26
2.36
2.26
2.36
2.36
+3.51%
2,550
1.52
Feb 03, 2026
2.22
2.28
2.22
2.28
2.28
+2.70%
0
0.00
Feb 02, 2026
2.16
2.22
2.16
2.22
2.22
+0.91%
2,200
1.34
Jan 30, 2026
2.16
2.20
2.16
2.20
2.20
+0.92%
0
0.00
Rows: