Education
About Us
Working with TipRanks
Follow Us
BT Group plc (DE:BTQ)
FRANKFURT:BTQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.42
2.52
2.42
2.52
2.52
+3.28%
1,000
0.21
Mar 16, 2026
2.44
2.52
2.44
2.44
2.44
+1.67%
5,130
1.10
Mar 13, 2026
2.40
2.46
2.40
2.40
2.40
0.00%
5,000
1.08
Mar 12, 2026
2.36
2.42
2.36
2.40
2.40
+0.84%
12,148
2.74
Mar 11, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
1
<0.01
Mar 10, 2026
2.34
2.44
2.34
2.34
2.34
0.00%
35,632
8.62
Mar 09, 2026
2.28
2.34
2.28
2.34
2.34
-0.85%
0
0.00
Mar 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
90,576
32.01
Mar 04, 2026
2.38
2.38
2.36
2.36
2.36
-1.67%
0
0.00
Mar 03, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
2.34
2.46
2.34
2.40
2.40
-1.64%
2,772
1.00
Feb 27, 2026
2.36
2.44
2.36
2.44
2.44
+2.52%
26,542
11.23
Feb 26, 2026
2.42
2.42
2.38
2.38
2.38
-2.46%
0
0.00
Feb 25, 2026
2.38
2.44
2.38
2.44
2.44
+1.67%
13,451
6.25
Feb 24, 2026
2.36
2.42
2.36
2.40
2.40
+0.84%
7,050
3.46
Feb 23, 2026
2.26
2.38
2.26
2.38
2.38
+2.59%
0
0.00
Feb 20, 2026
2.30
2.32
2.28
2.32
2.32
0.00%
3,750
1.89
Feb 19, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
2,311
1.19
Feb 18, 2026
2.38
2.38
2.32
2.32
2.32
-2.52%
5
<0.01
Feb 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
1,500
0.77
Feb 16, 2026
2.42
2.42
2.38
2.38
2.38
-0.83%
0
0.00
Feb 13, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
5,000
2.65
Feb 12, 2026
2.34
2.44
2.34
2.40
2.40
+1.69%
750
0.40
Feb 11, 2026
2.28
2.36
2.28
2.36
2.36
+2.61%
0
0.00
Feb 10, 2026
2.28
2.30
2.28
2.30
2.30
+1.77%
1,307
0.70
Feb 09, 2026
2.36
2.36
2.26
2.26
2.26
-5.04%
8,100
4.69
Feb 06, 2026
2.32
2.40
2.32
2.38
2.38
+1.71%
500
0.29
Feb 05, 2026
2.32
2.34
2.32
2.34
2.34
-0.85%
0
0.00
Feb 04, 2026
2.26
2.36
2.26
2.36
2.36
+3.51%
2,550
1.52
Feb 03, 2026
2.22
2.28
2.22
2.28
2.28
+2.70%
0
0.00
Feb 02, 2026
2.16
2.22
2.16
2.22
2.22
+0.91%
2,200
1.34
Jan 30, 2026
2.16
2.20
2.16
2.20
2.20
+0.92%
0
0.00
Jan 29, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Jan 28, 2026
2.14
2.20
2.14
2.20
2.20
+2.80%
0
0.00
Jan 27, 2026
2.12
2.14
2.12
2.14
2.14
+0.94%
0
0.00
Jan 26, 2026
2.18
2.18
2.12
2.12
2.12
-2.75%
100
0.06
Jan 23, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
0
0.00
Jan 22, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
15,000
10.68
Jan 21, 2026
2.12
2.16
2.12
2.16
2.16
+1.89%
0
0.00
Jan 20, 2026
2.10
2.12
2.10
2.12
2.12
0.00%
0
0.00
Jan 19, 2026
1.95
2.12
1.95
2.12
2.12
+3.92%
900
0.62
Jan 16, 2026
2.10
2.10
2.04
2.04
2.04
-2.86%
10
<0.01
Jan 15, 2026
2.14
2.14
2.10
2.10
2.10
-0.94%
0
0.00
Jan 14, 2026
2.08
2.12
2.04
2.12
2.12
+1.92%
1,000
0.70
Jan 13, 2026
2.04
2.08
2.04
2.08
2.08
+2.97%
0
0.00
Jan 12, 2026
2.10
2.10
1.96
2.02
2.02
-3.81%
32,228
34.81
Jan 09, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
0
0.00
Jan 08, 2026
2.10
2.14
2.08
2.14
2.14
+1.90%
9,350
12.03
Jan 07, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
0
0.00
Rows: