Education
About Us
Working with TipRanks
Follow Us
BT Group plc (DE:BTQ)
STUTTGART:BTQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.06
2.12
2.06
2.12
2.12
0.00%
0
0.00
Dec 23, 2025
2.06
2.12
2.06
2.12
2.12
+0.95%
3,950
3.85
Dec 22, 2025
2.06
2.10
2.06
2.10
2.10
0.00%
1,590
1.59
Dec 19, 2025
2.10
2.10
2.10
2.10
2.10
+5.00%
7,140
7.96
Dec 18, 2025
2.00
2.00
2.00
2.00
2.00
-4.76%
0
0.00
Dec 17, 2025
2.04
2.10
2.04
2.10
2.10
+1.94%
0
0.00
Dec 16, 2025
2.04
2.14
2.04
2.06
2.06
0.00%
4,000
2.18
Dec 15, 2025
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Dec 12, 2025
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Dec 11, 2025
2.00
2.02
2.00
2.02
2.02
0.00%
16,300
8.55
Dec 10, 2025
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Dec 09, 2025
2.02
2.04
2.02
2.04
2.04
-1.92%
5,434
2.97
Dec 08, 2025
2.04
2.08
2.02
2.08
2.08
+0.97%
3,000
1.68
Dec 05, 2025
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Dec 04, 2025
2.02
2.04
2.00
2.04
2.04
0.00%
0
0.00
Dec 03, 2025
2.02
2.04
2.00
2.04
2.04
0.00%
0
0.00
Dec 02, 2025
2.00
2.04
2.00
2.04
2.04
+0.99%
0
0.00
Dec 01, 2025
2.04
2.04
2.00
2.02
2.02
-0.98%
0
0.00
Nov 28, 2025
2.06
2.06
2.02
2.04
2.04
0.00%
0
0.00
Nov 27, 2025
2.06
2.06
2.04
2.04
2.04
-1.92%
0
0.00
Nov 26, 2025
2.02
2.08
2.02
2.08
2.08
+1.96%
0
0.00
Nov 25, 2025
2.00
2.04
2.00
2.04
2.04
+0.99%
0
0.00
Nov 24, 2025
2.00
2.02
1.98
2.02
2.02
+1.00%
0
0.00
Nov 21, 2025
1.96
2.00
1.96
2.00
2.00
0.00%
1,000
0.46
Nov 20, 2025
1.98
2.02
1.97
2.00
2.00
+1.01%
1,100
0.51
Nov 19, 2025
1.98
2.00
1.98
1.98
1.98
-1.00%
0
0.00
Nov 18, 2025
1.98
2.00
1.98
2.00
2.00
-0.99%
1,000
0.46
Nov 17, 2025
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Nov 14, 2025
2.00
2.02
1.98
2.02
2.02
0.00%
0
0.00
Nov 13, 2025
2.02
2.02
2.00
2.02
2.02
-0.98%
0
0.00
Nov 12, 2025
2.04
2.04
2.00
2.04
2.04
-0.97%
0
0.00
Nov 11, 2025
2.04
2.06
2.02
2.06
2.06
0.00%
0
0.00
Nov 10, 2025
1.98
2.06
1.98
2.06
2.06
+4.04%
0
0.00
Nov 07, 2025
2.06
2.06
1.98
1.98
1.98
-4.81%
0
0.00
Nov 06, 2025
2.00
2.08
2.00
2.08
2.08
+1.96%
0
0.00
Nov 05, 2025
2.06
2.06
2.02
2.04
2.04
-1.92%
0
0.00
Nov 04, 2025
2.04
2.08
2.02
2.08
2.08
0.00%
0
0.00
Nov 03, 2025
2.08
2.10
2.08
2.08
2.08
-0.95%
0
0.00
Oct 31, 2025
2.06
2.10
2.06
2.10
2.10
+1.94%
0
0.00
Oct 30, 2025
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Oct 29, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Oct 28, 2025
2.14
2.14
2.12
2.12
2.12
-1.85%
0
0.00
Oct 27, 2025
2.12
2.16
2.12
2.16
2.16
+1.89%
0
0.00
Oct 24, 2025
2.14
2.14
2.12
2.12
2.12
-0.93%
4,000
1.46
Oct 23, 2025
2.12
2.14
2.12
2.14
2.14
0.00%
0
0.00
Oct 22, 2025
2.12
2.14
2.12
2.14
2.14
+0.94%
0
0.00
Oct 21, 2025
2.14
2.14
2.12
2.12
2.12
-0.93%
0
0.00
Oct 20, 2025
2.10
2.14
2.10
2.14
2.14
+0.94%
0
0.00
Oct 17, 2025
2.06
2.12
2.06
2.12
2.12
+1.92%
0
0.00
Oct 16, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
0
0.00
Rows: