Bastei Luebbe AG (DE:BST)
XETRA:BST
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.34
6.34
6.28
6.34
6.34
+0.32%
9,165
4.33
Apr 01, 2026
6.44
6.48
6.32
6.32
6.32
-1.86%
3,540
1.72
Mar 31, 2026
6.42
6.52
6.30
6.44
6.44
+1.90%
1,816
0.89
Mar 30, 2026
6.62
6.62
6.30
6.32
6.32
-5.39%
11,749
6.23
Mar 27, 2026
6.80
6.80
6.64
6.68
6.68
-1.47%
20
0.01
Mar 26, 2026
6.70
6.86
6.70
6.78
6.78
+0.30%
1,251
0.67
Mar 25, 2026
6.48
6.86
6.48
6.76
6.76
+2.74%
542
0.29
Mar 24, 2026
6.72
6.72
6.58
6.58
6.58
+2.49%
799
0.42
Mar 23, 2026
6.76
6.76
6.42
6.42
6.42
-3.02%
1,490
0.80
Mar 20, 2026
6.76
6.76
6.62
6.62
6.62
-0.90%
10
<0.01
Mar 19, 2026
6.44
6.76
6.44
6.68
6.68
-0.30%
1,118
0.61
Mar 18, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Mar 17, 2026
6.78
6.82
6.76
6.80
6.80
+6.92%
296
0.16
Mar 16, 2026
6.78
6.78
6.24
6.36
6.36
-2.75%
4,475
2.47
Mar 13, 2026
6.68
6.68
6.54
6.54
6.54
0.00%
150
0.08
Mar 12, 2026
6.50
6.54
6.42
6.54
6.54
+0.93%
8,557
4.98
Mar 11, 2026
6.70
6.80
6.48
6.48
6.48
-3.57%
5,077
3.03
Mar 10, 2026
6.68
6.80
6.52
6.72
6.72
-0.88%
2,123
1.22
Mar 09, 2026
6.98
6.98
6.70
6.78
6.78
-0.88%
360
0.20
Mar 06, 2026
6.70
6.86
6.48
6.84
6.84
+2.70%
5,653
3.17
Mar 05, 2026
6.90
6.90
6.66
6.66
6.66
-3.20%
2,139
1.22
Mar 04, 2026
6.84
6.88
6.80
6.88
6.88
0.00%
5,868
3.48
Mar 03, 2026
6.88
6.88
6.88
6.88
6.88
-0.86%
0
0.00
Mar 02, 2026
7.00
7.00
6.80
6.94
6.94
0.00%
188
0.11
Feb 27, 2026
6.98
7.04
6.88
6.94
6.94
-0.29%
617
0.35
Feb 26, 2026
6.82
6.96
6.82
6.96
6.96
+0.87%
66
0.04
Feb 25, 2026
6.90
6.96
6.80
6.90
6.90
-0.58%
1,260
0.72
Feb 24, 2026
6.82
6.94
6.82
6.94
6.94
+1.76%
73
0.04
Feb 23, 2026
7.06
7.08
6.82
6.82
6.82
-2.01%
1,765
0.99
Feb 20, 2026
7.00
7.06
6.96
6.96
6.96
+0.29%
1,169
0.65
Feb 19, 2026
7.00
7.00
6.80
6.94
6.94
-1.70%
3,338
1.91
Feb 18, 2026
6.90
7.06
6.90
7.06
7.06
+0.86%
618
0.35
Feb 17, 2026
7.10
7.10
7.00
7.00
7.00
-0.85%
2,247
1.22
Feb 16, 2026
7.08
7.20
7.00
7.20
7.20
+1.98%
5,774
3.29
Feb 13, 2026
7.00
7.06
6.70
7.06
7.06
+3.82%
2,074
1.18
Feb 12, 2026
7.10
7.10
6.64
6.80
6.80
-5.56%
6,539
3.90
Feb 11, 2026
6.96
7.20
6.96
7.20
7.20
+3.45%
124
0.07
Feb 10, 2026
6.98
7.04
6.96
6.96
6.96
-3.87%
2,276
1.33
Feb 09, 2026
7.52
7.52
6.96
7.24
7.24
-2.95%
4,293
2.56
Feb 06, 2026
7.60
7.60
7.46
7.46
7.46
-3.62%
3,489
1.79
Feb 05, 2026
7.68
7.78
7.56
7.74
7.74
+2.38%
1,349
0.70
Feb 04, 2026
7.70
7.76
7.56
7.56
7.56
-3.08%
2,278
1.09
Feb 03, 2026
7.88
7.88
7.72
7.80
7.80
-0.26%
1,109
0.53
Feb 02, 2026
8.02
8.02
7.72
7.82
7.82
-1.51%
5,237
2.59
Jan 30, 2026
7.94
7.94
7.94
7.94
7.94
-0.75%
601
0.29
Jan 29, 2026
8.06
8.06
7.84
8.00
8.00
+0.50%
1,732
0.86
Jan 28, 2026
8.00
8.00
7.90
7.96
7.96
-2.45%
119
0.06
Jan 27, 2026
8.20
8.20
8.04
8.16
8.16
0.00%
3,780
1.92
Jan 26, 2026
8.12
8.20
8.08
8.16
8.16
-1.92%
40
0.02
Jan 23, 2026
8.48
8.50
8.12
8.32
8.32
+2.21%
4,881
2.57
Rows: