Education
About Us
Working with TipRanks
Follow Us
Bastei Luebbe (DE:BST)
:BST
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
10.00
10.20
10.00
10.10
10.10
+1.00%
723
0.42
Jul 16, 2025
10.35
10.40
9.96
10.00
10.00
-2.91%
6,125
3.59
Jul 15, 2025
10.35
10.40
10.30
10.30
10.30
+1.98%
6,289
3.83
Jul 14, 2025
10.15
10.50
10.05
10.10
10.10
+0.50%
1,357
0.79
Jul 11, 2025
10.20
10.20
10.05
10.05
10.05
-0.50%
782
0.45
Jul 10, 2025
10.00
10.20
10.00
10.10
10.10
+1.41%
2,614
1.50
Jul 09, 2025
9.90
9.96
9.90
9.96
9.96
+0.40%
1
<0.01
Jul 08, 2025
9.92
9.92
9.92
9.92
9.92
+0.40%
0
0.00
Jul 07, 2025
9.84
9.88
9.84
9.88
9.88
-0.40%
47
0.03
Jul 04, 2025
9.92
9.92
9.92
9.92
9.92
+0.40%
0
0.00
Jul 03, 2025
9.88
9.88
9.88
9.88
9.88
+0.61%
0
0.00
Jul 02, 2025
9.84
10.00
9.82
9.82
9.82
-0.61%
207
0.11
Jul 01, 2025
10.00
10.00
9.78
9.88
9.88
-0.40%
1,680
0.86
Jun 30, 2025
9.96
9.96
9.92
9.92
9.92
-0.60%
616
0.31
Jun 27, 2025
10.05
10.05
9.98
9.98
9.98
-0.70%
411
0.21
Jun 26, 2025
10.20
10.20
10.00
10.05
10.05
-1.47%
90
0.04
Jun 25, 2025
9.96
10.20
9.96
10.20
10.20
+2.00%
987
0.49
Jun 24, 2025
9.96
10.00
9.96
10.00
10.00
+1.21%
170
0.08
Jun 23, 2025
9.72
9.88
9.72
9.88
9.88
+1.86%
1,834
0.90
Jun 20, 2025
9.82
9.82
9.62
9.70
9.70
0.00%
230
0.11
Jun 19, 2025
9.50
9.70
9.50
9.70
9.70
-0.61%
24
0.01
Jun 18, 2025
9.78
9.80
9.62
9.76
9.76
+1.04%
79
0.03
Jun 17, 2025
9.82
9.82
9.60
9.66
9.66
-1.43%
1,225
0.54
Jun 16, 2025
10.05
10.05
9.68
9.80
9.80
-2.49%
1,104
0.48
Jun 13, 2025
10.05
10.05
10.05
10.05
10.05
+1.72%
0
0.00
Jun 12, 2025
9.94
9.94
9.88
9.88
9.88
+0.61%
10
<0.01
Jun 11, 2025
9.80
9.88
9.80
9.82
9.82
-0.41%
1,443
0.63
Jun 10, 2025
9.94
9.94
9.86
9.86
9.86
-1.40%
684
0.30
Jun 09, 2025
10.05
10.05
10.00
10.00
10.00
0.00%
17
<0.01
Jun 06, 2025
10.10
10.10
9.90
10.00
10.00
0.00%
600
0.26
Jun 05, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jun 04, 2025
10.00
10.20
10.00
10.10
10.10
+1.20%
1,250
0.53
Jun 03, 2025
10.00
10.05
9.98
9.98
9.98
+0.40%
1,062
0.45
Jun 02, 2025
10.35
10.35
9.94
9.94
9.94
-4.42%
1,599
0.68
May 30, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 29, 2025
10.25
10.40
10.25
10.40
10.40
+3.48%
2,730
1.12
May 28, 2025
10.10
10.15
10.05
10.05
10.05
+1.11%
563
0.23
May 27, 2025
9.62
9.94
9.50
9.94
9.94
+2.05%
9,931
3.85
May 26, 2025
9.98
9.98
9.46
9.74
9.74
-1.81%
3,643
1.42
May 23, 2025
10.45
10.45
9.80
9.92
9.92
-3.22%
2,697
1.06
May 22, 2025
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
May 21, 2025
10.30
10.30
10.15
10.30
10.30
-0.96%
1,307
0.48
May 20, 2025
10.85
10.85
10.40
10.40
10.40
-3.26%
4,185
1.56
May 19, 2025
10.50
10.75
10.50
10.75
10.75
+2.87%
53
0.02
May 16, 2025
10.55
10.55
10.20
10.45
10.45
-2.34%
7,156
2.69
May 15, 2025
10.95
10.95
10.70
10.70
10.70
-1.83%
1,900
0.72
May 14, 2025
10.85
10.95
10.85
10.90
10.90
+0.46%
696
0.26
May 13, 2025
10.90
10.90
10.85
10.85
10.85
-0.46%
2
<0.01
May 12, 2025
10.80
11.00
10.80
10.90
10.90
+1.87%
520
0.19
May 09, 2025
10.80
10.80
10.60
10.70
10.70
-1.38%
1,443
0.52
Rows: