Bastei Luebbe AG (DE:BST)
XETRA:BST
Want to see DE:BST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.60
7.08
6.60
7.04
7.04
+5.39%
12,661
6.07
May 19, 2026
6.66
6.68
6.66
6.68
6.68
0.00%
7
<0.01
May 18, 2026
6.78
6.80
6.56
6.68
6.68
-2.62%
3,247
1.55
May 15, 2026
6.70
6.86
6.58
6.86
6.86
+3.31%
92
0.04
May 14, 2026
6.74
6.74
6.52
6.64
6.64
-0.90%
217
0.10
May 13, 2026
6.78
6.78
6.60
6.70
6.70
+0.30%
1,235
0.55
May 12, 2026
6.56
6.68
6.48
6.68
6.68
-0.60%
5,841
2.60
May 11, 2026
6.56
6.74
6.56
6.72
6.72
0.00%
127
0.06
May 08, 2026
6.70
6.72
6.70
6.72
6.72
+1.82%
688
0.30
May 07, 2026
6.78
6.80
6.58
6.60
6.60
-2.37%
73
0.03
May 06, 2026
6.60
6.82
6.60
6.76
6.76
0.00%
2,012
0.85
May 05, 2026
6.84
6.84
6.58
6.76
6.76
-1.46%
251
0.11
May 04, 2026
6.70
6.88
6.50
6.86
6.86
+5.21%
2,881
1.22
May 01, 2026
6.52
6.68
6.52
6.52
6.52
0.00%
0
0.00
Apr 30, 2026
6.68
6.68
6.52
6.52
6.52
-2.40%
101
0.04
Apr 29, 2026
6.66
6.68
6.66
6.68
6.68
-0.30%
14
<0.01
Apr 28, 2026
6.68
6.72
6.68
6.70
6.70
+0.30%
1,406
0.57
Apr 27, 2026
6.58
6.68
6.58
6.68
6.68
-0.89%
327
0.13
Apr 24, 2026
6.70
6.74
6.50
6.74
6.74
+1.51%
416
0.16
Apr 23, 2026
6.72
6.74
6.50
6.64
6.64
-0.30%
2,822
1.14
Apr 22, 2026
6.54
6.76
6.50
6.66
6.66
+1.83%
3,142
1.25
Apr 21, 2026
6.48
6.62
6.48
6.54
6.54
+1.24%
1,029
0.41
Apr 20, 2026
6.60
6.60
6.46
6.46
6.46
-4.15%
3,917
1.61
Apr 17, 2026
6.80
6.80
6.74
6.74
6.74
-2.32%
767
0.32
Apr 16, 2026
7.00
7.00
6.90
6.90
6.90
-1.15%
1
<0.01
Apr 15, 2026
6.80
7.08
6.66
6.98
6.98
+4.49%
7,764
3.28
Apr 14, 2026
6.70
6.70
6.68
6.68
6.68
+0.91%
270
0.11
Apr 13, 2026
6.70
6.70
6.40
6.62
6.62
+1.53%
1,041
0.44
Apr 10, 2026
6.38
6.68
6.06
6.52
6.52
+0.62%
12,553
5.73
Apr 09, 2026
6.40
6.48
6.40
6.48
6.48
+0.93%
2,191
0.98
Apr 08, 2026
6.46
6.46
6.38
6.42
6.42
-0.31%
1,981
0.90
Apr 07, 2026
6.32
6.48
6.28
6.44
6.44
+1.58%
3,615
1.68
Apr 06, 2026
6.34
6.34
6.28
6.34
6.34
0.00%
0
0.00
Apr 03, 2026
6.34
6.34
6.28
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.34
6.34
6.28
6.34
6.34
+0.32%
9,165
4.33
Apr 01, 2026
6.44
6.48
6.32
6.32
6.32
-1.86%
3,540
1.72
Mar 31, 2026
6.42
6.52
6.30
6.44
6.44
+1.90%
1,816
0.89
Mar 30, 2026
6.62
6.62
6.30
6.32
6.32
-5.39%
11,749
6.23
Mar 27, 2026
6.80
6.80
6.64
6.68
6.68
-1.47%
20
0.01
Mar 26, 2026
6.70
6.86
6.70
6.78
6.78
+0.30%
1,251
0.67
Mar 25, 2026
6.48
6.86
6.48
6.76
6.76
+2.74%
542
0.29
Mar 24, 2026
6.72
6.72
6.58
6.58
6.58
+2.49%
799
0.42
Mar 23, 2026
6.76
6.76
6.42
6.42
6.42
-3.02%
1,490
0.80
Mar 20, 2026
6.76
6.76
6.62
6.62
6.62
-0.90%
10
<0.01
Mar 19, 2026
6.44
6.76
6.44
6.68
6.68
-0.30%
1,118
0.61
Mar 18, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Mar 17, 2026
6.78
6.82
6.76
6.80
6.80
+6.92%
296
0.16
Mar 16, 2026
6.78
6.78
6.24
6.36
6.36
-2.75%
4,475
2.47
Mar 13, 2026
6.68
6.68
6.54
6.54
6.54
0.00%
150
0.08
Mar 12, 2026
6.50
6.54
6.42
6.54
6.54
+0.93%
8,557
4.98
Rows: