Education
About Us
Working with TipRanks
Follow Us
Bastei Luebbe AG (DE:BST)
XETRA:BST
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.70
6.86
6.48
6.84
6.84
+2.70%
5,653
3.17
Mar 05, 2026
6.90
6.90
6.66
6.66
6.66
-3.20%
2,139
1.22
Mar 04, 2026
6.84
6.88
6.80
6.88
6.88
0.00%
5,868
3.48
Mar 03, 2026
6.88
6.88
6.88
6.88
6.88
-0.86%
0
0.00
Mar 02, 2026
7.00
7.00
6.80
6.94
6.94
0.00%
188
0.11
Feb 27, 2026
6.98
7.04
6.88
6.94
6.94
-0.29%
617
0.35
Feb 26, 2026
6.82
6.96
6.82
6.96
6.96
+0.87%
66
0.04
Feb 25, 2026
6.90
6.96
6.80
6.90
6.90
-0.58%
1,260
0.72
Feb 24, 2026
6.82
6.94
6.82
6.94
6.94
+1.76%
73
0.04
Feb 23, 2026
7.06
7.08
6.82
6.82
6.82
-2.01%
1,765
0.99
Feb 20, 2026
7.00
7.06
6.96
6.96
6.96
+0.29%
1,169
0.65
Feb 19, 2026
7.00
7.00
6.80
6.94
6.94
-1.70%
3,338
1.91
Feb 18, 2026
6.90
7.06
6.90
7.06
7.06
+0.86%
618
0.35
Feb 17, 2026
7.10
7.10
7.00
7.00
7.00
-0.85%
2,247
1.22
Feb 16, 2026
7.08
7.20
7.00
7.20
7.20
+1.98%
5,774
3.29
Feb 13, 2026
7.00
7.06
6.70
7.06
7.06
+3.82%
2,074
1.18
Feb 12, 2026
7.10
7.10
6.64
6.80
6.80
-5.56%
6,539
3.90
Feb 11, 2026
6.96
7.20
6.96
7.20
7.20
+3.45%
124
0.07
Feb 10, 2026
6.98
7.04
6.96
6.96
6.96
-3.87%
2,276
1.33
Feb 09, 2026
7.52
7.52
6.96
7.24
7.24
-2.95%
4,293
2.56
Feb 06, 2026
7.60
7.60
7.46
7.46
7.46
-3.62%
3,489
1.79
Feb 05, 2026
7.68
7.78
7.56
7.74
7.74
+2.38%
1,349
0.70
Feb 04, 2026
7.70
7.76
7.56
7.56
7.56
-3.08%
2,278
1.09
Feb 03, 2026
7.88
7.88
7.72
7.80
7.80
-0.26%
1,109
0.53
Feb 02, 2026
8.02
8.02
7.72
7.82
7.82
-1.51%
5,237
2.59
Jan 30, 2026
7.94
7.94
7.94
7.94
7.94
-0.75%
601
0.29
Jan 29, 2026
8.06
8.06
7.84
8.00
8.00
+0.50%
1,732
0.86
Jan 28, 2026
8.00
8.00
7.90
7.96
7.96
-2.45%
119
0.06
Jan 27, 2026
8.20
8.20
8.04
8.16
8.16
0.00%
3,780
1.92
Jan 26, 2026
8.12
8.20
8.08
8.16
8.16
-1.92%
40
0.02
Jan 23, 2026
8.48
8.50
8.12
8.32
8.32
+2.21%
4,881
2.57
Jan 22, 2026
8.12
8.32
8.00
8.14
8.14
+1.50%
83
0.04
Jan 21, 2026
8.04
8.04
8.02
8.02
8.02
-0.74%
95
0.05
Jan 20, 2026
8.12
8.12
8.08
8.08
8.08
-0.49%
9
<0.01
Jan 19, 2026
8.02
8.12
8.02
8.12
8.12
+0.25%
1,500
0.74
Jan 16, 2026
7.80
8.10
7.80
8.10
8.10
+1.00%
2,565
1.29
Jan 15, 2026
8.08
8.08
7.82
8.02
8.02
+2.04%
1,092
0.55
Jan 14, 2026
7.88
7.88
7.74
7.86
7.86
+1.29%
475
0.24
Jan 13, 2026
8.08
8.08
7.76
7.76
7.76
-2.27%
1,170
0.57
Jan 12, 2026
8.00
8.00
7.74
7.94
7.94
-3.87%
4,731
2.39
Jan 09, 2026
8.24
8.26
8.16
8.26
8.26
+1.98%
251
0.13
Jan 08, 2026
8.10
8.10
8.10
8.10
8.10
-3.34%
0
0.00
Jan 07, 2026
8.24
8.38
8.18
8.38
8.38
+3.46%
2,893
1.45
Jan 06, 2026
8.00
8.18
7.82
8.10
8.10
0.00%
2,360
1.15
Jan 05, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
2,010
0.98
Jan 02, 2026
8.30
8.30
8.06
8.20
8.20
-1.91%
172
0.08
Dec 31, 2025
8.36
8.46
8.08
8.36
8.36
0.00%
0
0.00
Dec 30, 2025
8.46
8.46
8.08
8.36
8.36
-1.88%
2,375
1.12
Dec 29, 2025
8.60
8.70
8.42
8.52
8.52
-1.62%
444
0.21
Dec 24, 2025
8.66
8.78
8.66
8.66
8.66
0.00%
0
0.00
Rows: