Education
About Us
Working with TipRanks
Follow Us
Bastei Luebbe AG (DE:BST)
XETRA:BST
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
8.08
8.08
7.76
7.76
7.76
-2.27%
1,170
0.57
Jan 12, 2026
8.00
8.00
7.74
7.94
7.94
-3.87%
4,731
2.39
Jan 09, 2026
8.24
8.26
8.16
8.26
8.26
+1.98%
251
0.13
Jan 08, 2026
8.10
8.10
8.10
8.10
8.10
-3.34%
0
0.00
Jan 07, 2026
8.24
8.38
8.18
8.38
8.38
+3.46%
2,893
1.45
Jan 06, 2026
8.00
8.18
7.82
8.10
8.10
0.00%
2,360
1.15
Jan 05, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
2,010
0.98
Jan 02, 2026
8.30
8.30
8.06
8.20
8.20
-1.91%
172
0.08
Dec 31, 2025
8.36
8.46
8.08
8.36
8.36
0.00%
0
0.00
Dec 30, 2025
8.46
8.46
8.08
8.36
8.36
-1.88%
2,375
1.12
Dec 29, 2025
8.60
8.70
8.42
8.52
8.52
-1.62%
444
0.21
Dec 24, 2025
8.66
8.78
8.66
8.66
8.66
0.00%
0
0.00
Dec 23, 2025
8.78
8.78
8.66
8.66
8.66
0.00%
12
<0.01
Dec 22, 2025
8.50
8.78
8.50
8.66
8.66
+0.70%
1,882
0.90
Dec 19, 2025
8.76
8.76
8.52
8.60
8.60
0.00%
335
0.15
Dec 18, 2025
8.60
8.60
8.60
8.60
8.60
+0.47%
0
0.00
Dec 17, 2025
8.62
8.62
8.48
8.56
8.56
-0.70%
76
0.03
Dec 16, 2025
8.80
8.80
8.62
8.62
8.62
-0.23%
100
0.04
Dec 15, 2025
8.76
8.76
8.64
8.64
8.64
0.00%
149
0.06
Dec 12, 2025
8.68
8.80
8.62
8.64
8.64
+1.17%
2,198
0.93
Dec 11, 2025
8.44
8.54
8.38
8.54
8.54
0.00%
1,534
0.65
Dec 10, 2025
8.68
8.70
8.54
8.54
8.54
-4.90%
1,400
0.59
Dec 09, 2025
8.82
9.00
8.82
8.98
8.98
+6.15%
2,354
1.00
Dec 08, 2025
8.48
8.90
8.28
8.46
8.46
+4.70%
6,653
2.94
Dec 05, 2025
8.24
8.24
7.80
8.08
8.08
-2.65%
6,530
2.97
Dec 04, 2025
8.56
8.56
8.26
8.30
8.30
-3.26%
1,680
0.75
Dec 03, 2025
8.74
8.74
8.56
8.58
8.58
0.00%
668
0.30
Dec 02, 2025
8.68
8.68
8.58
8.58
8.58
0.00%
1,363
0.61
Dec 01, 2025
8.78
8.78
8.58
8.58
8.58
-1.61%
2,254
1.02
Nov 28, 2025
8.72
8.80
8.72
8.72
8.72
-0.91%
2,516
1.15
Nov 27, 2025
8.70
8.86
8.70
8.80
8.80
-0.23%
1,839
0.84
Nov 26, 2025
8.82
8.82
8.82
8.82
8.82
+1.85%
0
0.00
Nov 25, 2025
8.90
8.90
8.66
8.66
8.66
-0.92%
318
0.14
Nov 24, 2025
8.88
8.88
8.66
8.74
8.74
0.00%
1,334
0.58
Nov 21, 2025
8.68
8.74
8.60
8.74
8.74
+0.92%
1,921
0.79
Nov 20, 2025
8.70
8.70
8.60
8.66
8.66
-2.26%
1,753
0.71
Nov 19, 2025
8.88
8.88
8.82
8.86
8.86
-0.45%
573
0.23
Nov 18, 2025
8.92
8.96
8.76
8.90
8.90
0.00%
1,433
0.58
Nov 17, 2025
9.28
9.28
8.68
8.90
8.90
-1.33%
7,292
3.07
Nov 14, 2025
8.88
9.02
8.86
9.02
9.02
+0.22%
325
0.13
Nov 13, 2025
8.90
9.08
8.90
9.00
9.00
+1.12%
2,508
0.89
Nov 12, 2025
8.88
8.92
8.84
8.90
8.90
-2.20%
1,231
0.44
Nov 11, 2025
9.00
9.10
8.94
9.10
9.10
+0.89%
2,677
0.94
Nov 10, 2025
9.24
9.34
8.86
9.02
9.02
-5.05%
1,894
0.67
Nov 07, 2025
9.68
9.68
9.50
9.50
9.50
-0.63%
1,922
0.68
Nov 06, 2025
9.10
9.78
9.10
9.56
9.56
+3.91%
20,649
8.25
Nov 05, 2025
9.10
9.20
9.00
9.20
9.20
-1.08%
182
0.07
Nov 04, 2025
8.72
9.30
8.72
9.30
9.30
+5.92%
12,822
5.47
Nov 03, 2025
8.98
8.98
8.62
8.78
8.78
+0.23%
1,494
0.64
Oct 31, 2025
8.76
8.76
8.76
8.76
8.76
+0.23%
0
0.00
Rows: