Education
About Us
Working with TipRanks
Follow Us
BAE Systems (DE:BSP)
XETRA:BSP
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
25.66
26.35
25.42
25.81
25.81
+1.85%
165,502
0.66
Mar 03, 2026
25.61
25.71
25.11
25.34
25.34
-0.98%
189,916
0.76
Mar 02, 2026
25.90
26.14
25.18
25.59
25.59
+5.57%
605,510
2.52
Feb 27, 2026
24.32
24.48
24.15
24.24
24.24
-0.33%
164,361
0.69
Feb 26, 2026
24.46
24.46
24.07
24.32
24.32
+0.16%
211,689
0.89
Feb 25, 2026
24.59
24.68
24.22
24.28
24.28
-1.38%
187,491
0.79
Feb 24, 2026
24.49
24.71
24.16
24.62
24.62
+0.45%
117,108
0.49
Feb 23, 2026
24.50
24.68
24.33
24.51
24.51
-1.33%
86,696
0.36
Feb 20, 2026
24.77
24.96
24.56
24.84
24.84
+0.04%
242,089
1.02
Feb 19, 2026
24.09
24.85
24.04
24.83
24.83
+2.60%
338,244
1.45
Feb 18, 2026
24.48
24.77
23.90
24.20
24.20
+4.58%
544,090
2.42
Feb 17, 2026
23.22
23.27
23.00
23.14
23.14
+2.25%
105,476
0.47
Feb 16, 2026
22.92
23.42
22.90
23.32
23.32
+3.05%
87,099
0.39
Feb 13, 2026
22.21
22.82
22.21
22.63
22.63
+2.72%
112,943
0.51
Feb 12, 2026
22.30
22.38
22.03
22.03
22.03
-0.18%
97,218
0.44
Feb 11, 2026
22.00
22.29
21.81
22.07
22.07
+0.68%
99,568
0.45
Feb 10, 2026
22.38
22.38
21.92
21.92
21.92
-0.95%
145,819
0.66
Feb 09, 2026
21.84
22.28
21.83
22.13
22.13
+2.03%
176,575
0.81
Feb 06, 2026
21.33
21.72
21.22
21.69
21.69
+1.40%
120,642
0.56
Feb 05, 2026
21.44
21.71
21.23
21.39
21.39
-1.79%
257,743
1.21
Feb 04, 2026
22.42
22.76
21.78
21.78
21.78
-3.20%
290,233
1.38
Feb 03, 2026
22.45
22.67
22.24
22.50
22.50
+0.90%
327,412
1.59
Feb 02, 2026
22.32
22.55
22.23
22.30
22.30
-2.36%
355,193
1.77
Jan 30, 2026
22.71
23.01
22.70
22.84
22.84
-0.70%
410,972
2.11
Jan 29, 2026
23.17
23.24
22.70
23.00
23.00
-0.86%
603,770
3.25
Jan 28, 2026
23.43
23.43
22.87
23.20
23.20
-0.04%
568,554
3.20
Jan 27, 2026
23.07
23.23
22.85
23.21
23.21
+1.84%
372,976
2.16
Jan 26, 2026
23.58
23.62
22.62
22.79
22.79
-2.27%
240,856
1.42
Jan 23, 2026
22.87
23.43
22.83
23.32
23.32
+1.92%
547,511
3.40
Jan 22, 2026
23.39
23.84
22.81
22.88
22.88
-3.62%
566,139
3.70
Jan 21, 2026
23.66
23.97
23.40
23.74
23.74
-0.84%
546,854
3.76
Jan 20, 2026
23.90
24.00
23.61
23.94
23.94
-0.83%
756,264
5.61
Jan 19, 2026
24.38
24.70
24.10
24.14
24.14
+0.75%
146,057
1.09
Jan 16, 2026
23.84
24.12
23.80
23.96
23.96
+1.14%
276,262
2.11
Jan 15, 2026
23.55
23.72
23.48
23.69
23.69
+0.72%
208,595
1.62
Jan 14, 2026
24.07
24.07
23.36
23.52
23.52
-2.89%
364,354
2.92
Jan 13, 2026
24.05
24.47
23.89
24.22
24.22
-0.74%
411,930
3.41
Jan 12, 2026
24.22
24.70
24.21
24.40
24.40
+1.96%
527,240
4.62
Jan 09, 2026
23.66
24.03
23.63
23.93
23.93
+1.27%
390,915
3.58
Jan 08, 2026
22.80
23.95
22.80
23.63
23.63
+5.21%
839,540
8.61
Jan 07, 2026
22.00
22.46
21.87
22.46
22.46
+3.31%
385,737
4.14
Jan 06, 2026
21.50
22.00
21.42
21.74
21.74
+1.49%
395,039
4.43
Jan 05, 2026
21.00
21.44
21.00
21.42
21.42
+5.83%
428,484
5.09
Jan 02, 2026
19.70
20.35
19.68
20.24
20.24
+2.87%
154,099
1.85
Dec 31, 2025
19.68
19.76
19.62
19.68
19.68
0.00%
0
0.00
Dec 30, 2025
19.64
19.76
19.62
19.68
19.68
+0.43%
28,448
0.33
Dec 29, 2025
19.51
19.73
19.34
19.59
19.59
-0.25%
167,390
1.93
Dec 24, 2025
19.64
19.89
19.42
19.64
19.64
0.00%
0
0.00
Dec 23, 2025
19.81
19.89
19.42
19.64
19.64
-0.56%
52,190
0.58
Dec 22, 2025
19.64
19.81
19.64
19.75
19.75
-0.50%
80,317
0.89
Rows: