BAE Systems (DE:BSP)
XETRA:BSP
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
25.67
25.84
25.40
25.78
25.78
-0.77%
43,119
0.20
Apr 13, 2026
25.44
26.03
25.25
25.98
25.98
+2.12%
179,537
0.81
Apr 10, 2026
26.12
26.27
25.08
25.44
25.44
-2.79%
99,080
0.44
Apr 09, 2026
26.39
26.46
26.07
26.17
26.17
-0.61%
65,332
0.28
Apr 08, 2026
26.32
26.58
25.96
26.33
26.33
+0.88%
107,392
0.45
Apr 07, 2026
26.17
26.26
25.85
26.10
26.10
-0.87%
96,093
0.38
Apr 06, 2026
26.33
26.42
25.97
26.33
26.33
0.00%
0
0.00
Apr 03, 2026
26.33
26.42
25.97
26.33
26.33
0.00%
0
0.00
Apr 02, 2026
26.18
26.42
25.97
26.33
26.33
-0.27%
60,709
0.23
Apr 01, 2026
25.52
26.50
25.33
26.40
26.40
+4.55%
175,419
0.65
Mar 31, 2026
24.49
25.35
24.44
25.25
25.25
+2.02%
55,713
0.21
Mar 30, 2026
23.72
24.75
23.72
24.75
24.75
+3.77%
110,620
0.42
Mar 27, 2026
24.24
24.24
23.74
23.85
23.85
-2.45%
133,166
0.50
Mar 26, 2026
24.65
24.85
24.39
24.45
24.45
-2.40%
58,915
0.22
Mar 25, 2026
25.00
25.12
24.83
25.05
25.05
+2.54%
58,483
0.22
Mar 24, 2026
24.63
24.65
24.14
24.43
24.43
-1.41%
116,971
0.44
Mar 23, 2026
25.23
25.60
24.78
24.78
24.78
-4.29%
292,458
1.12
Mar 20, 2026
26.57
26.67
25.79
25.89
25.89
-2.96%
100,970
0.39
Mar 19, 2026
27.11
27.15
26.26
26.68
26.68
-1.08%
110,703
0.42
Mar 18, 2026
26.97
27.43
26.94
26.97
26.97
-0.52%
49,620
0.19
Mar 17, 2026
26.73
27.23
26.64
27.11
27.11
+0.59%
89,293
0.34
Mar 16, 2026
27.00
27.06
26.64
26.95
26.95
+1.05%
81,142
0.31
Mar 13, 2026
26.50
26.88
26.34
26.67
26.67
+0.11%
84,362
0.32
Mar 12, 2026
26.42
26.90
26.41
26.64
26.64
+3.06%
233,907
0.90
Mar 11, 2026
26.00
26.00
25.33
25.85
25.85
-0.77%
105,983
0.41
Mar 10, 2026
25.71
26.19
25.63
26.05
26.05
-0.69%
90,930
0.35
Mar 09, 2026
25.58
26.30
25.26
26.23
26.23
+2.22%
378,608
1.47
Mar 06, 2026
25.04
25.76
25.04
25.66
25.66
+3.38%
255,541
1.00
Mar 05, 2026
26.43
26.43
24.73
24.82
24.82
-3.84%
336,749
1.35
Mar 04, 2026
25.66
26.35
25.42
25.81
25.81
+1.85%
165,502
0.66
Mar 03, 2026
25.61
25.71
25.11
25.34
25.34
-0.98%
189,916
0.76
Mar 02, 2026
25.90
26.14
25.18
25.59
25.59
+5.57%
605,510
2.52
Feb 27, 2026
24.32
24.48
24.15
24.24
24.24
-0.33%
164,361
0.69
Feb 26, 2026
24.46
24.46
24.07
24.32
24.32
+0.16%
211,689
0.89
Feb 25, 2026
24.59
24.68
24.22
24.28
24.28
-1.38%
187,491
0.79
Feb 24, 2026
24.49
24.71
24.16
24.62
24.62
+0.45%
117,108
0.49
Feb 23, 2026
24.50
24.68
24.33
24.51
24.51
-1.33%
86,696
0.36
Feb 20, 2026
24.77
24.96
24.56
24.84
24.84
+0.04%
242,089
1.02
Feb 19, 2026
24.09
24.85
24.04
24.83
24.83
+2.60%
338,244
1.45
Feb 18, 2026
24.48
24.77
23.90
24.20
24.20
+4.58%
544,090
2.42
Feb 17, 2026
23.22
23.27
23.00
23.14
23.14
+2.25%
105,476
0.47
Feb 16, 2026
22.92
23.42
22.90
23.32
23.32
+3.05%
87,099
0.39
Feb 13, 2026
22.21
22.82
22.21
22.63
22.63
+2.72%
112,943
0.51
Feb 12, 2026
22.30
22.38
22.03
22.03
22.03
-0.18%
97,218
0.44
Feb 11, 2026
22.00
22.29
21.81
22.07
22.07
+0.68%
99,568
0.45
Feb 10, 2026
22.38
22.38
21.92
21.92
21.92
-0.95%
145,819
0.66
Feb 09, 2026
21.84
22.28
21.83
22.13
22.13
+2.03%
176,575
0.81
Feb 06, 2026
21.33
21.72
21.22
21.69
21.69
+1.40%
120,642
0.56
Feb 05, 2026
21.44
21.71
21.23
21.39
21.39
-1.79%
257,743
1.21
Feb 04, 2026
22.42
22.76
21.78
21.78
21.78
-3.20%
290,233
1.38
Rows: