Education
About Us
Working with TipRanks
Follow Us
BAE Systems (DE:BSP)
XETRA:BSP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
19.42
19.50
19.31
19.31
19.31
-0.39%
35,092
0.34
Dec 11, 2025
19.60
19.66
19.30
19.38
19.38
-1.07%
86,215
0.84
Dec 10, 2025
19.60
19.68
19.36
19.59
19.59
-0.91%
69,933
0.67
Dec 09, 2025
19.73
19.97
19.68
19.77
19.77
+1.38%
159,170
1.52
Dec 08, 2025
19.27
19.63
19.23
19.50
19.50
+1.99%
192,977
1.87
Dec 05, 2025
19.21
19.28
19.07
19.12
19.12
-1.09%
149,134
1.46
Dec 04, 2025
19.09
19.35
18.88
19.33
19.33
+3.56%
60,061
0.59
Dec 03, 2025
18.66
18.79
18.48
18.67
18.67
+0.51%
68,773
0.67
Dec 02, 2025
18.23
18.61
18.06
18.57
18.57
+2.54%
222,603
2.22
Dec 01, 2025
18.42
18.46
18.11
18.11
18.11
-3.77%
75,021
0.74
Nov 28, 2025
18.83
18.98
18.77
18.82
18.82
-0.37%
63,007
0.62
Nov 27, 2025
18.92
18.96
18.70
18.89
18.89
+1.56%
106,661
1.05
Nov 26, 2025
18.61
18.82
18.56
18.60
18.60
+0.32%
51,145
0.50
Nov 25, 2025
18.79
18.93
18.46
18.54
18.54
-1.77%
124,338
1.19
Nov 24, 2025
19.15
19.40
18.83
18.88
18.88
-2.71%
191,729
1.87
Nov 21, 2025
19.70
19.74
19.23
19.40
19.40
-3.39%
132,173
1.29
Nov 20, 2025
19.79
20.26
19.79
20.08
20.08
+3.51%
133,636
1.32
Nov 19, 2025
20.36
20.42
19.37
19.40
19.40
-5.37%
114,713
1.14
Nov 18, 2025
20.19
20.73
20.18
20.50
20.50
+0.39%
45,922
0.45
Nov 17, 2025
20.45
20.78
20.42
20.42
20.42
+0.29%
37,227
0.35
Nov 14, 2025
20.25
20.47
20.02
20.36
20.36
-0.39%
59,420
0.54
Nov 13, 2025
20.25
20.48
20.24
20.44
20.44
+0.94%
45,218
0.41
Nov 12, 2025
20.39
20.61
20.25
20.25
20.25
-0.69%
73,877
0.65
Nov 11, 2025
20.59
20.69
20.39
20.39
20.39
-1.40%
37,054
0.32
Nov 10, 2025
20.78
20.89
20.63
20.68
20.68
+1.03%
46,917
0.40
Nov 07, 2025
20.47
20.55
20.30
20.47
20.47
-0.97%
37,893
0.31
Nov 06, 2025
21.11
21.11
20.43
20.67
20.67
-2.08%
88,898
0.72
Nov 05, 2025
20.92
21.11
20.81
21.11
21.11
-0.05%
49,098
0.39
Nov 04, 2025
21.11
21.22
20.89
21.12
21.12
-0.80%
58,326
0.45
Nov 03, 2025
21.53
21.53
21.18
21.29
21.29
-0.47%
80,446
0.62
Oct 31, 2025
21.17
21.56
21.09
21.39
21.39
+1.47%
47,118
0.36
Oct 30, 2025
21.08
21.22
21.03
21.08
21.08
-0.14%
27,434
0.21
Oct 29, 2025
21.40
21.47
21.11
21.11
21.11
-1.91%
48,076
0.36
Oct 28, 2025
21.21
21.72
21.16
21.52
21.52
+1.08%
60,866
0.45
Oct 27, 2025
21.44
21.56
21.12
21.29
21.29
+0.05%
56,445
0.41
Oct 24, 2025
21.42
21.48
21.09
21.28
21.28
-1.02%
35,151
0.25
Oct 23, 2025
21.66
21.76
21.50
21.50
21.50
+0.54%
19,543
0.14
Oct 22, 2025
21.77
22.03
21.54
21.54
21.39
+1.06%
50,751
0.35
Oct 21, 2025
21.73
21.73
21.23
21.47
21.32
+0.54%
64,170
0.44
Oct 20, 2025
21.40
21.53
21.29
21.51
21.36
+2.98%
98,793
0.68
Oct 17, 2025
21.33
21.40
21.04
21.04
20.89
-3.84%
82,887
0.56
Oct 16, 2025
21.67
22.14
21.59
22.04
21.88
+1.56%
79,595
0.52
Oct 15, 2025
22.35
22.37
21.86
21.86
21.70
-1.53%
94,023
0.61
Oct 14, 2025
22.47
22.50
22.03
22.36
22.20
-0.12%
104,116
0.67
Oct 13, 2025
22.72
22.75
22.20
22.55
22.39
-0.42%
162,538
1.05
Oct 10, 2025
23.21
23.21
22.60
22.81
22.65
-0.97%
106,666
0.68
Oct 09, 2025
23.29
23.35
23.08
23.20
23.03
-0.18%
84,600
0.53
Oct 08, 2025
23.23
23.58
23.06
23.41
23.24
+2.48%
98,322
0.60
Oct 07, 2025
23.00
23.21
22.95
23.01
22.84
-0.44%
104,540
0.62
Oct 06, 2025
23.59
23.61
23.19
23.28
23.11
-0.43%
152,778
0.90
Rows: