BAE Systems (DE:BSP)
XETRA:BSP
Want to see DE:BSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
24.12
24.13
22.78
23.12
23.12
-4.54%
133,716
1.00
May 06, 2026
24.36
24.57
23.97
24.22
24.22
+0.58%
61,853
0.46
May 05, 2026
23.58
24.21
23.50
24.08
24.08
+2.91%
96,449
0.70
May 04, 2026
23.30
23.68
23.21
23.40
23.40
-1.22%
47,662
0.34
May 01, 2026
23.69
23.74
23.05
23.69
23.69
0.00%
0
0.00
Apr 30, 2026
23.11
23.74
23.05
23.69
23.69
+2.24%
191,428
1.28
Apr 29, 2026
23.45
23.45
23.08
23.17
23.17
-1.74%
36,563
0.24
Apr 28, 2026
23.62
23.82
23.45
23.58
23.58
+0.34%
35,453
0.22
Apr 27, 2026
23.43
23.71
23.34
23.50
23.50
+0.82%
56,975
0.33
Apr 24, 2026
23.71
23.78
23.25
23.31
23.31
-3.36%
94,606
0.53
Apr 23, 2026
23.84
24.20
23.57
24.12
24.12
-0.07%
55,524
0.31
Apr 22, 2026
24.80
24.87
24.40
24.40
24.14
-1.02%
73,312
0.39
Apr 21, 2026
25.83
25.83
24.65
24.65
24.38
-4.01%
83,030
0.43
Apr 20, 2026
25.75
25.88
25.62
25.68
25.40
-1.23%
99,587
0.49
Apr 17, 2026
25.59
26.47
25.56
26.00
25.72
+1.64%
183,336
0.87
Apr 16, 2026
25.96
26.04
25.45
25.58
25.30
-1.54%
56,826
0.27
Apr 15, 2026
25.76
26.11
25.69
25.98
25.70
+0.77%
33,380
0.15
Apr 14, 2026
25.67
25.84
25.40
25.78
25.50
-0.77%
43,119
0.20
Apr 13, 2026
25.44
26.03
25.25
25.98
25.70
+2.12%
179,537
0.81
Apr 10, 2026
26.12
26.27
25.08
25.44
25.17
-2.79%
99,080
0.44
Apr 09, 2026
26.39
26.46
26.07
26.17
25.89
-0.61%
65,332
0.28
Apr 08, 2026
26.32
26.58
25.96
26.33
26.05
+0.88%
107,392
0.45
Apr 07, 2026
26.17
26.26
25.85
26.10
25.82
-0.88%
96,093
0.38
Apr 06, 2026
26.33
26.42
25.97
26.33
26.05
0.00%
0
0.00
Apr 03, 2026
26.33
26.42
25.97
26.33
26.05
0.00%
0
0.00
Apr 02, 2026
26.18
26.42
25.97
26.33
26.05
-0.26%
60,709
0.23
Apr 01, 2026
25.52
26.50
25.33
26.40
26.12
+4.56%
175,419
0.65
Mar 31, 2026
24.49
25.35
24.44
25.25
24.98
+2.02%
55,713
0.21
Mar 30, 2026
23.72
24.75
23.72
24.75
24.48
+3.78%
110,620
0.42
Mar 27, 2026
24.24
24.24
23.74
23.85
23.59
-2.46%
133,166
0.50
Mar 26, 2026
24.65
24.85
24.39
24.45
24.19
-2.39%
58,915
0.22
Mar 25, 2026
25.00
25.12
24.83
25.05
24.78
+2.54%
58,483
0.22
Mar 24, 2026
24.63
24.65
24.14
24.43
24.17
-1.41%
116,971
0.44
Mar 23, 2026
25.23
25.60
24.78
24.78
24.51
-4.29%
292,458
1.13
Mar 20, 2026
26.57
26.67
25.79
25.89
25.61
-2.96%
100,970
0.39
Mar 19, 2026
27.11
27.15
26.26
26.68
26.39
-1.08%
110,703
0.43
Mar 18, 2026
26.97
27.43
26.94
26.97
26.68
-0.51%
49,620
0.19
Mar 17, 2026
26.73
27.23
26.64
27.11
26.82
+0.59%
89,293
0.35
Mar 16, 2026
27.00
27.06
26.64
26.95
26.66
+1.05%
81,142
0.31
Mar 13, 2026
26.50
26.88
26.34
26.67
26.38
+0.11%
84,362
0.33
Mar 12, 2026
26.42
26.90
26.41
26.64
26.35
+3.05%
233,907
0.92
Mar 11, 2026
26.00
26.00
25.33
25.85
25.57
-0.77%
105,983
0.42
Mar 10, 2026
25.71
26.19
25.63
26.05
25.77
-0.69%
90,930
0.36
Mar 09, 2026
25.58
26.30
25.26
26.23
25.95
+2.22%
378,608
1.52
Mar 06, 2026
25.04
25.76
25.04
25.66
25.38
+3.38%
255,541
1.03
Mar 05, 2026
26.43
26.43
24.73
24.82
24.55
-3.83%
336,749
1.37
Mar 04, 2026
25.66
26.35
25.42
25.81
25.53
+1.86%
165,502
0.67
Mar 03, 2026
25.61
25.71
25.11
25.34
25.07
-0.98%
189,916
0.78
Mar 02, 2026
25.90
26.14
25.18
25.59
25.31
+5.57%
605,510
2.58
Feb 27, 2026
24.32
24.48
24.15
24.24
23.98
-0.33%
164,361
0.70
Rows: