DANONE SA (DE:BSN)
XETRA:BSN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
69.64
70.14
69.28
69.32
69.32
+0.03%
922
0.34
Apr 06, 2026
69.30
69.62
69.24
69.30
69.30
0.00%
0
0.00
Apr 03, 2026
69.30
69.62
69.24
69.30
69.30
0.00%
0
0.00
Apr 02, 2026
69.52
69.62
69.24
69.30
69.30
+0.35%
783
0.28
Apr 01, 2026
69.28
69.28
68.32
69.06
69.06
+0.06%
1,102
0.40
Mar 31, 2026
69.86
69.86
68.74
69.02
69.02
-0.40%
611
0.22
Mar 30, 2026
67.72
69.30
67.72
69.30
69.30
+3.19%
1,443
0.53
Mar 27, 2026
67.90
68.18
66.40
67.16
67.16
-1.12%
5,216
1.95
Mar 26, 2026
67.90
68.20
67.02
67.92
67.92
+0.30%
1,172
0.44
Mar 25, 2026
68.62
68.62
67.00
67.72
67.72
-0.88%
894
0.34
Mar 24, 2026
68.40
68.40
67.64
68.32
68.32
+0.18%
737
0.28
Mar 23, 2026
68.00
69.04
67.96
68.20
68.20
-0.44%
2,781
1.07
Mar 20, 2026
69.68
69.68
68.50
68.50
68.50
-1.35%
3,473
1.34
Mar 19, 2026
70.30
70.40
69.24
69.44
69.44
-1.84%
5,055
2.01
Mar 18, 2026
72.40
72.40
70.52
70.74
70.74
-3.33%
1,554
0.62
Mar 17, 2026
72.78
73.34
72.78
73.18
73.18
+0.52%
1,953
0.77
Mar 16, 2026
71.84
72.80
71.84
72.80
72.80
+1.39%
2,592
1.03
Mar 13, 2026
69.82
71.80
69.82
71.80
71.80
+2.37%
2,794
1.13
Mar 12, 2026
68.70
70.14
68.70
70.14
70.14
+1.59%
3,635
1.49
Mar 11, 2026
69.16
69.18
68.74
69.04
69.04
-0.35%
656
0.27
Mar 10, 2026
69.32
69.44
68.66
69.28
69.28
-0.09%
1,563
0.65
Mar 09, 2026
69.16
69.68
69.16
69.34
69.34
-1.20%
1,691
0.71
Mar 06, 2026
69.84
70.24
69.46
70.18
70.18
+0.23%
3,259
1.39
Mar 05, 2026
70.70
71.08
69.84
70.02
70.02
-1.32%
6,226
2.76
Mar 04, 2026
71.50
72.20
70.96
70.96
70.96
+1.52%
7,257
3.31
Mar 03, 2026
70.94
71.10
69.90
69.90
69.90
-1.83%
2,636
1.21
Mar 02, 2026
71.94
71.94
71.00
71.20
71.20
-1.93%
1,164
0.54
Feb 27, 2026
72.68
73.42
72.18
72.60
72.60
-0.11%
1,461
0.68
Feb 26, 2026
72.64
72.68
72.58
72.68
72.68
+0.41%
79
0.04
Feb 25, 2026
71.90
72.82
71.90
72.38
72.38
+0.44%
1,259
0.58
Feb 24, 2026
71.82
72.24
71.82
72.06
72.06
+0.19%
299
0.14
Feb 23, 2026
73.56
73.56
71.74
71.92
71.92
-2.20%
2,213
1.04
Feb 20, 2026
73.04
74.26
73.02
73.54
73.54
-0.81%
2,166
1.02
Feb 19, 2026
73.12
74.14
72.78
74.14
74.14
+2.54%
777
0.33
Feb 18, 2026
72.52
72.52
72.14
72.30
72.30
-0.17%
1,612
0.70
Feb 17, 2026
73.08
73.08
72.42
72.42
72.42
+0.11%
765
0.33
Feb 16, 2026
72.02
73.00
72.02
72.56
72.56
+0.30%
340
0.14
Feb 13, 2026
72.30
72.40
71.82
72.34
72.34
+0.03%
3,077
1.33
Feb 12, 2026
69.56
72.32
69.56
72.32
72.32
+4.72%
4,658
2.06
Feb 11, 2026
70.38
70.62
67.64
69.06
69.06
-1.40%
8,393
3.90
Feb 10, 2026
69.50
70.06
69.48
70.04
70.04
+0.29%
794
0.37
Feb 09, 2026
69.10
69.84
69.04
69.84
69.84
+0.92%
1,405
0.65
Feb 06, 2026
70.36
70.36
69.00
69.20
69.20
-3.59%
3,593
1.70
Feb 05, 2026
71.86
71.90
71.30
71.78
71.78
+0.03%
727
0.35
Feb 04, 2026
70.68
71.76
70.68
71.76
71.76
+1.96%
7,515
3.75
Feb 03, 2026
69.52
70.58
69.52
70.38
70.38
+2.15%
4,958
2.56
Feb 02, 2026
67.42
69.26
66.82
68.90
68.90
+4.58%
11,407
6.48
Jan 30, 2026
65.68
66.34
65.38
65.88
65.88
-0.48%
1,665
0.96
Jan 29, 2026
66.26
66.40
65.84
66.20
66.20
-0.48%
5,836
3.48
Jan 28, 2026
65.64
66.82
65.64
66.52
66.52
+0.45%
2,412
1.44
Rows: