Education
About Us
Working with TipRanks
Follow Us
Banco Santander (DE:BSD2)
XETRA:BSD2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.97
10.02
9.85
10.00
10.00
+0.55%
37,170
0.50
Dec 22, 2025
9.95
10.04
9.92
9.95
9.95
-0.12%
87,761
1.21
Dec 19, 2025
9.99
10.03
9.89
9.96
9.96
-0.35%
113,086
1.58
Dec 18, 2025
9.85
10.00
9.83
9.99
9.99
+1.16%
81,618
1.15
Dec 17, 2025
9.92
9.95
9.85
9.88
9.88
+0.64%
30,034
0.41
Dec 16, 2025
9.91
9.99
9.81
9.81
9.81
-0.58%
32,295
0.44
Dec 15, 2025
9.82
9.88
9.79
9.87
9.87
+2.47%
96,282
1.32
Dec 12, 2025
9.87
9.89
9.63
9.63
9.63
-1.42%
82,742
1.14
Dec 11, 2025
9.61
9.82
9.57
9.77
9.77
+1.78%
102,393
1.37
Dec 10, 2025
9.48
9.61
9.48
9.60
9.60
+0.86%
34,902
0.47
Dec 09, 2025
9.52
9.56
9.47
9.52
9.52
+0.44%
15,612
0.21
Dec 08, 2025
9.36
9.48
9.33
9.48
9.48
+0.05%
28,701
0.38
Dec 05, 2025
9.55
9.63
9.46
9.47
9.47
-0.15%
104,458
1.40
Dec 04, 2025
9.37
9.49
9.33
9.49
9.49
+1.85%
33,244
0.45
Dec 03, 2025
9.45
9.49
9.30
9.31
9.31
-1.33%
30,566
0.41
Dec 02, 2025
9.32
9.47
9.32
9.44
9.44
+1.58%
20,121
0.27
Dec 01, 2025
9.23
9.29
9.18
9.29
9.29
+0.65%
39,195
0.52
Nov 28, 2025
9.25
9.27
9.20
9.23
9.23
+0.36%
23,105
0.31
Nov 27, 2025
9.21
9.28
9.17
9.20
9.20
-0.05%
66,265
0.89
Nov 26, 2025
9.13
9.22
9.08
9.21
9.21
+1.78%
34,554
0.46
Nov 25, 2025
8.86
9.06
8.83
9.04
9.04
+2.40%
32,085
0.42
Nov 24, 2025
8.89
8.95
8.82
8.83
8.83
+0.15%
76,026
1.01
Nov 21, 2025
8.75
8.86
8.74
8.82
8.82
-1.12%
42,549
0.56
Nov 20, 2025
9.03
9.03
8.92
8.92
8.92
+0.02%
61,523
0.82
Nov 19, 2025
8.77
8.95
8.75
8.92
8.92
+1.70%
130,149
1.78
Nov 18, 2025
8.94
8.94
8.73
8.77
8.77
-3.61%
177,527
2.51
Nov 17, 2025
9.31
9.31
9.06
9.10
9.10
-2.19%
90,919
1.31
Nov 14, 2025
9.60
9.60
9.22
9.30
9.30
-2.44%
29,967
0.42
Nov 13, 2025
9.59
9.59
9.53
9.53
9.53
-0.22%
28,321
0.40
Nov 12, 2025
9.36
9.59
9.36
9.55
9.55
+2.74%
121,484
1.74
Nov 11, 2025
9.20
9.30
9.17
9.30
9.30
+1.56%
76,949
1.11
Nov 10, 2025
9.02
9.16
9.00
9.16
9.16
+3.55%
158,718
2.36
Nov 07, 2025
8.99
8.99
8.83
8.84
8.84
-1.01%
65,380
0.98
Nov 06, 2025
8.84
8.99
8.84
8.93
8.93
+0.78%
58,354
0.87
Nov 05, 2025
8.72
8.86
8.71
8.86
8.86
+0.81%
42,736
0.64
Nov 04, 2025
8.71
8.79
8.63
8.79
8.79
-0.59%
65,248
0.96
Nov 03, 2025
8.77
8.92
8.76
8.84
8.84
+0.18%
82,564
1.22
Oct 31, 2025
8.74
8.83
8.73
8.83
8.83
+0.94%
72,800
1.08
Oct 30, 2025
8.93
8.93
8.61
8.75
8.75
-1.50%
152,131
2.31
Oct 29, 2025
8.64
8.98
8.55
8.97
8.88
+5.18%
163,288
2.49
Oct 28, 2025
8.49
8.64
8.48
8.62
8.53
+2.35%
21,972
0.33
Oct 27, 2025
8.44
8.55
8.42
8.51
8.42
+2.70%
85,165
1.28
Oct 24, 2025
8.44
8.44
8.31
8.38
8.29
+0.92%
30,672
0.46
Oct 23, 2025
8.40
8.47
8.37
8.39
8.30
+1.13%
56,124
0.84
Oct 22, 2025
8.37
8.47
8.35
8.38
8.29
+1.22%
62,693
0.93
Oct 21, 2025
8.46
8.49
8.37
8.37
8.28
+0.13%
21,448
0.32
Oct 20, 2025
8.43
8.51
8.38
8.44
8.36
+2.86%
33,210
0.47
Oct 17, 2025
8.24
8.40
8.15
8.30
8.21
-2.31%
186,505
2.75
Oct 16, 2025
8.51
8.58
8.42
8.58
8.49
+2.31%
65,023
0.97
Oct 15, 2025
8.57
8.63
8.48
8.48
8.39
+0.61%
37,208
0.55
Rows: