Banco Santander (DE:BSD2)
XETRA:BSD2
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
10.50
10.68
10.49
10.68
10.68
+2.63%
27,758
0.30
Apr 13, 2026
10.32
10.41
10.28
10.41
10.41
-0.99%
44,602
0.48
Apr 10, 2026
10.38
10.59
10.33
10.51
10.51
+1.74%
54,993
0.59
Apr 09, 2026
10.45
10.45
10.29
10.33
10.33
-1.11%
37,401
0.40
Apr 08, 2026
10.47
10.61
10.34
10.45
10.45
+7.30%
139,488
1.51
Apr 07, 2026
9.91
10.02
9.69
9.74
9.74
-0.86%
33,923
0.37
Apr 06, 2026
9.82
9.83
9.57
9.82
9.82
0.00%
0
0.00
Apr 03, 2026
9.82
9.83
9.57
9.82
9.82
0.00%
0
0.00
Apr 02, 2026
9.72
9.83
9.57
9.82
9.82
-1.65%
66,558
0.71
Apr 01, 2026
9.96
10.02
9.86
9.98
9.98
+4.53%
85,755
0.92
Mar 31, 2026
9.56
9.67
9.48
9.55
9.55
+0.73%
41,261
0.45
Mar 30, 2026
9.32
9.48
9.32
9.48
9.48
+0.78%
41,716
0.45
Mar 27, 2026
9.53
9.53
9.32
9.41
9.41
-0.69%
47,914
0.52
Mar 26, 2026
9.64
9.65
9.45
9.47
9.47
-2.33%
60,967
0.67
Mar 25, 2026
9.70
9.78
9.65
9.70
9.70
+2.42%
77,455
0.86
Mar 24, 2026
9.60
9.61
9.34
9.47
9.47
-1.33%
69,589
0.77
Mar 23, 2026
9.01
9.81
8.95
9.60
9.60
+4.02%
420,429
4.89
Mar 20, 2026
9.54
9.60
9.18
9.23
9.23
-1.19%
134,567
1.58
Mar 19, 2026
9.49
9.53
9.25
9.34
9.34
-3.34%
89,378
1.06
Mar 18, 2026
9.76
9.81
9.55
9.66
9.66
+0.93%
80,971
0.97
Mar 17, 2026
9.46
9.71
9.43
9.57
9.57
+0.63%
48,622
0.58
Mar 16, 2026
9.51
9.61
9.33
9.51
9.51
-0.44%
25,510
0.30
Mar 13, 2026
9.45
9.74
9.40
9.56
9.56
-0.99%
70,751
0.83
Mar 12, 2026
9.76
9.76
9.50
9.65
9.65
-1.96%
114,236
1.35
Mar 11, 2026
9.90
10.02
9.76
9.84
9.84
-1.62%
79,378
0.95
Mar 10, 2026
9.91
10.07
9.85
10.01
10.01
+4.96%
81,518
0.99
Mar 09, 2026
9.18
9.53
9.12
9.53
9.53
-0.49%
238,382
2.97
Mar 06, 2026
9.70
9.81
9.39
9.58
9.58
-1.11%
129,535
1.64
Mar 05, 2026
9.85
10.09
9.65
9.69
9.69
-2.92%
212,781
2.80
Mar 04, 2026
9.54
10.03
9.38
9.98
9.98
+3.83%
354,951
5.03
Mar 03, 2026
10.05
10.05
9.39
9.61
9.61
-6.14%
261,528
3.90
Mar 02, 2026
10.36
10.43
10.17
10.24
10.24
-4.82%
155,773
2.40
Feb 27, 2026
11.04
11.04
10.71
10.76
10.76
-2.91%
48,518
0.74
Feb 26, 2026
11.15
11.17
10.99
11.08
11.08
-0.70%
28,406
0.43
Feb 25, 2026
10.88
11.16
10.80
11.16
11.16
+4.65%
33,640
0.51
Feb 24, 2026
10.72
10.72
10.56
10.66
10.66
-2.36%
41,207
0.63
Feb 23, 2026
10.92
11.22
10.87
10.92
10.92
+1.69%
118,620
1.83
Feb 20, 2026
10.57
10.76
10.51
10.74
10.74
+1.53%
75,729
1.17
Feb 19, 2026
10.68
10.75
10.56
10.58
10.58
-1.32%
56,002
0.85
Feb 18, 2026
10.57
10.76
10.57
10.72
10.72
+3.12%
78,924
1.17
Feb 17, 2026
10.32
10.44
10.28
10.39
10.39
+3.73%
39,981
0.59
Feb 16, 2026
10.29
10.38
10.25
10.34
10.34
+3.15%
40,350
0.59
Feb 13, 2026
10.18
10.35
9.95
10.02
10.02
-2.64%
100,437
1.51
Feb 12, 2026
10.50
10.65
10.24
10.29
10.29
-1.29%
51,120
0.75
Feb 11, 2026
10.81
10.81
10.39
10.43
10.43
-3.36%
120,023
1.79
Feb 10, 2026
10.83
11.04
10.78
10.79
10.79
-0.28%
66,535
0.97
Feb 09, 2026
10.85
10.85
10.69
10.82
10.82
+1.88%
30,448
0.44
Feb 06, 2026
10.34
10.68
10.32
10.62
10.62
+1.57%
55,079
0.80
Feb 05, 2026
10.64
10.75
10.44
10.45
10.45
-2.23%
71,630
1.04
Feb 04, 2026
10.61
10.88
10.57
10.69
10.69
-3.50%
161,804
2.41
Rows: