Education
About Us
Working with TipRanks
Follow Us
Banco Santander (DE:BSD2)
XETRA:BSD2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
9.54
10.03
9.38
9.98
9.98
+3.83%
354,951
5.03
Mar 03, 2026
10.05
10.05
9.39
9.61
9.61
-6.14%
261,528
3.90
Mar 02, 2026
10.36
10.43
10.17
10.24
10.24
-4.82%
155,773
2.40
Feb 27, 2026
11.04
11.04
10.71
10.76
10.76
-2.91%
48,518
0.74
Feb 26, 2026
11.15
11.17
10.99
11.08
11.08
-0.70%
28,406
0.43
Feb 25, 2026
10.88
11.16
10.80
11.16
11.16
+4.65%
33,640
0.51
Feb 24, 2026
10.72
10.72
10.56
10.66
10.66
-2.36%
41,207
0.63
Feb 23, 2026
10.92
11.22
10.87
10.92
10.92
+1.69%
118,620
1.83
Feb 20, 2026
10.57
10.76
10.51
10.74
10.74
+1.53%
75,729
1.17
Feb 19, 2026
10.68
10.75
10.56
10.58
10.58
-1.32%
56,002
0.85
Feb 18, 2026
10.57
10.76
10.57
10.72
10.72
+3.12%
78,924
1.17
Feb 17, 2026
10.32
10.44
10.28
10.39
10.39
+3.73%
39,981
0.59
Feb 16, 2026
10.29
10.38
10.25
10.34
10.34
+3.15%
40,350
0.59
Feb 13, 2026
10.18
10.35
9.95
10.02
10.02
-2.64%
100,437
1.51
Feb 12, 2026
10.50
10.65
10.24
10.29
10.29
-1.29%
51,120
0.75
Feb 11, 2026
10.81
10.81
10.39
10.43
10.43
-3.36%
120,023
1.79
Feb 10, 2026
10.83
11.04
10.78
10.79
10.79
-0.28%
66,535
0.97
Feb 09, 2026
10.85
10.85
10.69
10.82
10.82
+1.88%
30,448
0.44
Feb 06, 2026
10.34
10.68
10.32
10.62
10.62
+1.57%
55,079
0.80
Feb 05, 2026
10.64
10.75
10.44
10.45
10.45
-2.23%
71,630
1.04
Feb 04, 2026
10.61
10.88
10.57
10.69
10.69
-3.50%
161,804
2.41
Feb 03, 2026
11.21
11.25
11.04
11.08
11.08
+0.44%
51,930
0.77
Feb 02, 2026
10.67
11.04
10.65
11.03
11.03
+2.24%
80,011
1.18
Jan 30, 2026
10.72
10.85
10.69
10.79
10.79
+1.58%
64,080
0.93
Jan 29, 2026
10.60
10.82
10.58
10.62
10.62
+0.26%
53,016
0.75
Jan 28, 2026
10.77
10.77
10.51
10.59
10.59
-1.78%
95,067
1.37
Jan 27, 2026
10.71
10.80
10.68
10.79
10.79
+1.22%
78,978
1.13
Jan 26, 2026
10.51
10.70
10.51
10.66
10.66
+1.64%
156,233
2.31
Jan 23, 2026
10.54
10.60
10.45
10.48
10.48
-1.43%
55,993
0.83
Jan 22, 2026
10.51
10.64
10.41
10.64
10.64
+3.12%
266,315
4.13
Jan 21, 2026
10.26
10.41
10.12
10.31
10.31
-0.02%
69,727
1.09
Jan 20, 2026
10.39
10.44
10.25
10.32
10.32
-1.79%
96,405
1.54
Jan 19, 2026
10.30
10.51
10.26
10.50
10.50
-0.27%
107,723
1.68
Jan 16, 2026
10.48
10.53
10.41
10.53
10.53
-0.09%
120,742
1.91
Jan 15, 2026
10.49
10.63
10.47
10.54
10.54
+0.46%
21,578
0.34
Jan 14, 2026
10.50
10.58
10.43
10.49
10.49
+0.15%
57,062
0.90
Jan 13, 2026
10.43
10.52
10.37
10.48
10.48
+1.49%
48,767
0.76
Jan 12, 2026
10.15
10.34
9.97
10.32
10.32
+0.80%
82,130
1.27
Jan 09, 2026
10.26
10.30
10.17
10.24
10.24
+0.27%
55,227
0.86
Jan 08, 2026
10.04
10.24
10.04
10.21
10.21
+0.75%
74,876
1.16
Jan 07, 2026
10.28
10.28
10.10
10.14
10.14
-1.55%
47,096
0.73
Jan 06, 2026
10.40
10.48
10.26
10.30
10.30
-0.25%
14,021
0.20
Jan 05, 2026
10.32
10.36
10.15
10.32
10.32
+0.76%
35,769
0.52
Jan 02, 2026
10.05
10.25
10.05
10.25
10.25
+1.41%
52,215
0.75
Dec 31, 2025
10.10
10.12
9.97
10.10
10.10
0.00%
0
0.00
Dec 30, 2025
9.97
10.12
9.97
10.10
10.10
+1.30%
64,489
0.90
Dec 29, 2025
10.01
10.04
9.95
9.97
9.97
-0.26%
33,874
0.47
Dec 24, 2025
10.00
10.02
9.85
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
9.97
10.02
9.85
10.00
10.00
+0.55%
37,170
0.50
Dec 22, 2025
9.95
10.04
9.92
9.95
9.95
-0.12%
87,761
1.21
Rows: