tiprankstipranks
Beijer Ref AB Class B (DE:BRZ0)
FRANKFURT:BRZ0
Germany Market
BRZ0
Beijer Ref AB Class B
RESEARCH TOOLSreports

Beijer Ref AB Class B (BRZ0) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12.33
12.33
12.33
12.33
12.33
0.00%
0
0.00
Apr 08, 2026
12.33
12.33
12.33
12.33
12.33
+5.20%
0
0.00
Apr 07, 2026
11.72
11.72
11.72
11.72
11.72
+1.96%
0
0.00
Apr 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.67%
0
0.00
Apr 01, 2026
11.69
11.69
11.69
11.69
11.69
+2.05%
0
0.00
Mar 31, 2026
11.46
11.46
11.46
11.46
11.46
+1.73%
0
0.00
Mar 30, 2026
11.26
11.26
11.26
11.26
11.26
-2.72%
0
0.00
Mar 27, 2026
11.58
11.58
11.58
11.58
11.58
+0.04%
0
0.00
Mar 26, 2026
11.57
11.57
11.57
11.57
11.57
+0.22%
0
0.00
Mar 25, 2026
11.55
11.55
11.55
11.55
11.55
+0.35%
0
0.00
Mar 24, 2026
11.51
11.51
11.51
11.51
11.51
+1.54%
0
0.00
Mar 23, 2026
11.33
11.33
11.33
11.33
11.33
-4.10%
0
0.00
Mar 20, 2026
11.82
11.82
11.82
11.82
11.82
-0.04%
0
0.00
Mar 19, 2026
11.82
11.82
11.82
11.82
11.82
-2.96%
0
0.00
Mar 18, 2026
12.18
12.18
12.18
12.18
12.18
+3.92%
0
0.00
Mar 17, 2026
11.72
11.72
11.72
11.72
11.72
+0.26%
0
0.00
Mar 16, 2026
11.69
11.69
11.69
11.69
11.69
-0.93%
0
0.00
Mar 13, 2026
11.80
11.80
11.80
11.80
11.80
+0.51%
0
0.00
Mar 12, 2026
11.74
11.74
11.74
11.74
11.74
-0.59%
0
0.00
Mar 11, 2026
11.81
11.81
11.81
11.81
11.81
-0.63%
0
0.00
Mar 10, 2026
11.89
11.89
11.89
11.89
11.89
+1.93%
0
0.00
Mar 09, 2026
11.66
11.66
11.66
11.66
11.66
-5.05%
0
0.00
Mar 06, 2026
12.28
12.28
12.28
12.28
12.28
+0.86%
0
0.00
Mar 05, 2026
12.18
12.18
12.18
12.18
12.18
+0.70%
0
0.00
Mar 04, 2026
12.09
12.09
12.09
12.09
12.09
-4.09%
0
0.00
Mar 03, 2026
12.61
12.61
12.61
12.61
12.61
-0.67%
0
0.00
Mar 02, 2026
12.69
12.69
12.69
12.69
12.69
+0.32%
0
0.00
Feb 27, 2026
12.65
12.65
12.65
12.65
12.65
+1.28%
0
0.00
Feb 26, 2026
12.49
12.49
12.49
12.49
12.49
-1.58%
0
0.00
Feb 25, 2026
12.69
12.69
12.69
12.69
12.69
+2.50%
0
0.00
Feb 24, 2026
12.38
12.38
12.38
12.38
12.38
+0.16%
0
0.00
Feb 23, 2026
12.36
12.36
12.36
12.36
12.36
-3.93%
0
0.00
Feb 20, 2026
12.40
12.87
12.40
12.87
12.87
+3.92%
200
31.50
Feb 19, 2026
12.38
12.38
12.38
12.38
12.38
-0.24%
0
0.00
Feb 18, 2026
12.41
12.41
12.41
12.41
12.41
+0.24%
0
0.00
Feb 17, 2026
12.38
12.38
12.38
12.38
12.38
-2.25%
0
0.00
Feb 16, 2026
12.67
12.67
12.67
12.67
12.67
+1.60%
0
0.00
Feb 13, 2026
12.47
12.47
12.47
12.47
12.47
-0.87%
0
0.00
Feb 12, 2026
12.58
12.58
12.58
12.58
12.58
+1.41%
0
0.00
Feb 11, 2026
12.40
12.40
12.40
12.40
12.40
+2.65%
0
0.00
Feb 10, 2026
12.08
12.08
12.08
12.08
12.08
-0.70%
0
0.00
Feb 09, 2026
12.17
12.17
12.17
12.17
12.17
+2.18%
0
0.00
Feb 06, 2026
11.91
11.91
11.91
11.91
11.91
-1.33%
0
0.00
Feb 05, 2026
12.07
12.07
12.07
12.07
12.07
-0.08%
0
0.00
Feb 04, 2026
12.08
12.08
12.08
12.08
12.08
+1.22%
0
0.00
Feb 03, 2026
11.93
11.93
11.93
11.93
11.93
+2.84%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
-6.60%
0
0.00
Jan 30, 2026
12.42
12.42
12.42
12.42
12.42
-0.48%
0
0.00
Rows:
50