Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (DE:BRZ0)
FRANKFURT:BRZ0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.88
13.88
13.88
13.88
13.88
+2.21%
0
0.00
Dec 11, 2025
13.58
13.58
13.58
13.58
13.58
+1.27%
0
0.00
Dec 10, 2025
13.41
13.41
13.41
13.41
13.41
+0.07%
0
0.00
Dec 09, 2025
13.40
13.40
13.40
13.40
13.40
-2.51%
0
0.00
Dec 08, 2025
13.75
13.75
13.75
13.75
13.74
+1.03%
0
0.00
Dec 05, 2025
13.61
13.61
13.61
13.61
13.60
+2.49%
0
0.00
Dec 04, 2025
13.28
13.28
13.28
13.28
13.28
+0.45%
0
0.00
Dec 03, 2025
13.22
13.22
13.22
13.22
13.22
-0.41%
0
0.00
Dec 02, 2025
13.27
13.27
13.27
13.27
13.27
-0.71%
0
0.00
Dec 01, 2025
13.37
13.37
13.37
13.37
13.36
+0.04%
0
0.00
Nov 28, 2025
13.36
13.36
13.36
13.36
13.36
+0.68%
0
0.00
Nov 27, 2025
13.27
13.27
13.27
13.27
13.27
+0.68%
0
0.00
Nov 26, 2025
13.18
13.18
13.18
13.18
13.18
+2.97%
0
0.00
Nov 25, 2025
12.80
12.80
12.80
12.80
12.80
-1.84%
0
0.00
Nov 24, 2025
13.04
13.04
13.04
13.04
13.04
+1.87%
0
0.00
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
-2.59%
0
0.00
Nov 20, 2025
13.14
13.14
13.14
13.14
13.14
+2.06%
0
0.00
Nov 19, 2025
12.88
12.88
12.88
12.88
12.88
-0.81%
0
0.00
Nov 18, 2025
12.98
12.98
12.98
12.98
12.98
-3.03%
0
0.00
Nov 17, 2025
13.39
13.39
13.39
13.39
13.38
-2.05%
0
0.00
Nov 14, 2025
13.67
13.67
13.67
13.67
13.66
-3.97%
0
0.00
Nov 13, 2025
14.23
14.23
14.23
14.23
14.23
-0.11%
0
0.00
Nov 12, 2025
14.06
14.25
14.06
14.25
14.24
+1.82%
70
58.80
Nov 11, 2025
13.99
13.99
13.99
13.99
13.99
+4.91%
0
0.00
Nov 10, 2025
13.34
13.34
13.34
13.34
13.34
+1.06%
0
0.00
Nov 07, 2025
13.20
13.20
13.20
13.20
13.20
-1.53%
0
0.00
Nov 06, 2025
13.40
13.40
13.40
13.40
13.40
+1.98%
0
0.00
Nov 05, 2025
13.14
13.14
13.14
13.14
13.14
-1.35%
0
0.00
Nov 04, 2025
13.32
13.32
13.32
13.32
13.32
-1.04%
0
0.00
Nov 03, 2025
13.46
13.46
13.46
13.46
13.46
-0.48%
0
0.00
Oct 31, 2025
13.53
13.53
13.53
13.53
13.52
-0.44%
0
0.00
Oct 30, 2025
13.65
13.65
13.59
13.59
13.58
-1.13%
0
0.00
Oct 29, 2025
13.74
13.74
13.74
13.74
13.74
-1.58%
0
0.00
Oct 28, 2025
13.96
13.96
13.96
13.96
13.96
-0.07%
0
0.00
Oct 27, 2025
13.74
13.97
13.74
13.97
13.97
+3.06%
0
0.00
Oct 24, 2025
13.56
13.56
13.56
13.56
13.56
-0.59%
0
0.00
Oct 23, 2025
13.70
13.70
13.70
13.70
13.64
+0.80%
0
0.00
Oct 22, 2025
13.66
13.66
13.66
13.66
13.59
+1.10%
0
0.00
Oct 21, 2025
13.57
13.57
13.57
13.57
13.51
+0.77%
0
0.00
Oct 20, 2025
13.53
13.53
13.53
13.53
13.47
+2.83%
0
0.00
Oct 17, 2025
13.22
13.22
13.22
13.22
13.16
+1.01%
0
0.00
Oct 16, 2025
13.15
13.15
13.15
13.15
13.09
+0.78%
0
0.00
Oct 15, 2025
13.11
13.11
13.11
13.11
13.05
+0.44%
0
0.00
Oct 14, 2025
13.12
13.12
13.12
13.12
13.05
-0.48%
0
0.00
Oct 13, 2025
13.24
13.24
13.24
13.24
13.18
-2.26%
0
0.00
Oct 10, 2025
13.61
13.61
13.61
13.61
13.55
+0.70%
0
0.00
Oct 09, 2025
13.58
13.58
13.58
13.58
13.52
+1.94%
0
0.00
Oct 08, 2025
13.39
13.39
13.39
13.39
13.32
+0.85%
0
0.00
Oct 07, 2025
13.34
13.34
13.34
13.34
13.27
+1.50%
0
0.00
Oct 06, 2025
13.20
13.20
13.20
13.20
13.14
+1.40%
0
0.00
Rows: