Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (DE:BRZ0)
FRANKFURT:BRZ0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
11.72
11.72
11.72
11.72
11.72
+0.26%
0
0.00
Mar 16, 2026
11.69
11.69
11.69
11.69
11.69
-0.93%
0
0.00
Mar 13, 2026
11.80
11.80
11.80
11.80
11.80
+0.51%
0
0.00
Mar 12, 2026
11.74
11.74
11.74
11.74
11.74
-0.59%
0
0.00
Mar 11, 2026
11.81
11.81
11.81
11.81
11.81
-0.63%
0
0.00
Mar 10, 2026
11.89
11.89
11.89
11.89
11.89
+1.93%
0
0.00
Mar 09, 2026
11.66
11.66
11.66
11.66
11.66
-5.05%
0
0.00
Mar 06, 2026
12.28
12.28
12.28
12.28
12.28
+0.86%
0
0.00
Mar 05, 2026
12.18
12.18
12.18
12.18
12.18
+0.70%
0
0.00
Mar 04, 2026
12.09
12.09
12.09
12.09
12.09
-4.09%
0
0.00
Mar 03, 2026
12.61
12.61
12.61
12.61
12.61
-0.67%
0
0.00
Mar 02, 2026
12.69
12.69
12.69
12.69
12.69
+0.32%
0
0.00
Feb 27, 2026
12.65
12.65
12.65
12.65
12.65
+1.28%
0
0.00
Feb 26, 2026
12.49
12.49
12.49
12.49
12.49
-1.58%
0
0.00
Feb 25, 2026
12.69
12.69
12.69
12.69
12.69
+2.50%
0
0.00
Feb 24, 2026
12.38
12.38
12.38
12.38
12.38
+0.16%
0
0.00
Feb 23, 2026
12.36
12.36
12.36
12.36
12.36
-3.93%
0
0.00
Feb 20, 2026
12.40
12.87
12.40
12.87
12.87
+3.92%
200
31.50
Feb 19, 2026
12.38
12.38
12.38
12.38
12.38
-0.24%
0
0.00
Feb 18, 2026
12.41
12.41
12.41
12.41
12.41
+0.24%
0
0.00
Feb 17, 2026
12.38
12.38
12.38
12.38
12.38
-0.68%
0
0.00
Feb 16, 2026
12.67
12.67
12.67
12.67
12.67
+1.60%
0
0.00
Feb 13, 2026
12.47
12.47
12.47
12.47
12.47
-0.87%
0
0.00
Feb 12, 2026
12.58
12.58
12.58
12.58
12.58
+1.41%
0
0.00
Feb 11, 2026
12.40
12.40
12.40
12.40
12.40
+1.93%
0
0.00
Feb 10, 2026
12.08
12.08
12.08
12.08
12.08
-0.70%
0
0.00
Feb 09, 2026
12.17
12.17
12.17
12.17
12.17
+2.18%
0
0.00
Feb 06, 2026
11.91
11.91
11.91
11.91
11.91
-1.33%
0
0.00
Feb 05, 2026
12.07
12.07
12.07
12.07
12.07
-0.08%
0
0.00
Feb 04, 2026
12.08
12.08
12.08
12.08
12.08
+1.22%
0
0.00
Feb 03, 2026
11.93
11.93
11.93
11.93
11.93
+2.84%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
-6.60%
0
0.00
Jan 30, 2026
12.42
12.42
12.42
12.42
12.42
-0.48%
0
0.00
Jan 29, 2026
12.48
12.48
12.48
12.48
12.48
-1.30%
0
0.00
Jan 28, 2026
12.65
12.65
12.65
12.65
12.65
+0.52%
0
0.00
Jan 27, 2026
12.58
12.58
12.58
12.58
12.58
-0.83%
0
0.00
Jan 26, 2026
12.69
12.69
12.69
12.69
12.69
-0.39%
0
0.00
Jan 23, 2026
12.74
12.74
12.74
12.74
12.74
-0.27%
0
0.00
Jan 22, 2026
12.77
12.77
12.77
12.77
12.77
+1.47%
0
0.00
Jan 21, 2026
12.59
12.59
12.59
12.59
12.59
+1.33%
0
0.00
Jan 20, 2026
12.42
12.42
12.42
12.42
12.42
-4.24%
0
0.00
Jan 19, 2026
12.97
12.97
12.97
12.97
12.97
-2.63%
0
0.00
Jan 16, 2026
13.32
13.32
13.32
13.32
13.32
+1.56%
0
0.00
Jan 15, 2026
13.12
13.12
13.12
13.12
13.12
-1.39%
0
0.00
Jan 14, 2026
13.30
13.30
13.30
13.30
13.30
+0.23%
400
360.00
Jan 13, 2026
13.27
13.27
13.27
13.27
13.27
-0.90%
0
0.00
Jan 12, 2026
13.39
13.39
13.39
13.39
13.39
+1.32%
0
0.00
Jan 09, 2026
13.22
13.22
13.22
13.22
13.22
-2.11%
0
0.00
Jan 08, 2026
13.50
13.50
13.50
13.50
13.50
+0.30%
0
0.00
Jan 07, 2026
13.46
13.46
13.46
13.46
13.46
-0.15%
0
0.00
Rows: