Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (DE:BRYN)
XETRA:BRYN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
423.60
424.50
421.70
424.35
424.35
-0.96%
5,778
0.69
Dec 19, 2025
429.70
429.75
427.40
428.45
428.45
-0.46%
3,515
0.42
Dec 18, 2025
429.60
430.65
427.40
430.45
430.45
+0.49%
20,422
2.49
Dec 17, 2025
427.30
428.35
425.10
428.35
428.35
+0.65%
4,062
0.50
Dec 16, 2025
429.50
431.00
425.60
425.60
425.60
-0.37%
5,501
0.67
Dec 15, 2025
426.35
430.45
425.20
427.20
427.20
+1.08%
4,637
0.56
Dec 12, 2025
423.65
425.25
421.75
422.65
422.65
+0.19%
5,042
0.61
Dec 11, 2025
419.70
422.00
417.95
421.85
421.85
-0.62%
14,313
1.74
Dec 10, 2025
422.55
426.05
421.00
424.50
424.50
+0.25%
5,048
0.62
Dec 09, 2025
427.20
428.50
423.20
423.45
423.45
+0.07%
6,376
0.76
Dec 08, 2025
432.90
433.40
423.15
423.15
423.15
-2.15%
7,652
0.91
Dec 05, 2025
431.25
433.40
430.30
432.45
432.45
+0.45%
6,403
0.77
Dec 04, 2025
433.35
434.10
429.70
430.50
430.50
-0.91%
6,034
0.72
Dec 03, 2025
436.10
436.50
433.60
434.45
434.45
-0.61%
6,326
0.76
Dec 02, 2025
438.00
439.25
433.25
437.10
437.10
-0.76%
6,728
0.81
Dec 01, 2025
443.45
443.45
440.25
440.45
440.45
-0.98%
9,100
1.09
Nov 28, 2025
442.45
445.00
441.65
444.80
444.80
+0.59%
4,808
0.57
Nov 27, 2025
440.65
442.50
440.60
442.20
442.20
+0.36%
4,256
0.49
Nov 26, 2025
439.55
441.25
438.50
440.60
440.60
+0.34%
6,031
0.69
Nov 25, 2025
439.70
443.00
438.45
439.10
439.10
+1.32%
10,399
1.18
Nov 24, 2025
437.55
437.80
431.60
433.40
433.40
-1.21%
6,548
0.74
Nov 21, 2025
435.35
441.00
434.40
438.70
438.70
+0.14%
7,401
0.83
Nov 20, 2025
435.15
438.70
433.90
438.10
438.10
+1.35%
7,297
0.82
Nov 19, 2025
436.30
436.35
430.00
432.25
432.25
-0.31%
4,382
0.49
Nov 18, 2025
431.20
435.05
431.05
433.60
433.60
-1.14%
9,909
1.10
Nov 17, 2025
439.40
442.25
437.85
438.60
438.60
-0.05%
10,099
1.12
Nov 14, 2025
441.75
443.85
436.45
438.80
438.80
+0.55%
12,209
1.36
Nov 13, 2025
432.40
438.30
431.45
436.40
436.40
+1.22%
12,127
1.37
Nov 12, 2025
429.25
434.10
428.60
431.15
431.15
+0.47%
8,308
0.94
Nov 11, 2025
430.00
431.10
426.55
429.15
429.15
-0.79%
5,141
0.58
Nov 10, 2025
428.50
432.80
428.00
432.55
432.55
+0.42%
8,743
0.98
Nov 07, 2025
428.40
431.80
425.45
430.75
430.75
+1.27%
10,023
1.13
Nov 06, 2025
425.00
427.30
422.45
425.35
425.35
-0.98%
9,340
1.02
Nov 05, 2025
424.15
430.30
422.80
429.55
429.55
+2.27%
16,431
1.81
Nov 04, 2025
411.60
420.55
409.95
420.00
420.00
+1.83%
14,615
1.63
Nov 03, 2025
418.70
421.60
411.15
412.45
412.45
-0.41%
18,578
2.10
Oct 31, 2025
413.65
414.95
410.85
414.15
414.15
-0.25%
10,048
1.12
Oct 30, 2025
409.10
415.65
407.70
415.20
415.20
+1.58%
14,566
1.60
Oct 29, 2025
414.30
414.85
407.10
408.75
408.75
-1.39%
19,180
2.14
Oct 28, 2025
418.15
418.15
413.80
414.50
414.50
-0.92%
14,898
1.68
Oct 27, 2025
423.55
423.90
418.00
418.35
418.35
-0.90%
12,255
1.39
Oct 24, 2025
422.05
423.60
421.20
422.15
422.15
+0.07%
3,871
0.43
Oct 23, 2025
424.75
424.85
420.60
421.85
421.85
-0.55%
4,380
0.48
Oct 22, 2025
424.55
425.10
423.30
424.20
424.20
-0.33%
6,286
0.68
Oct 21, 2025
424.00
426.95
423.50
425.60
425.60
+1.02%
6,428
0.69
Oct 20, 2025
423.45
423.60
421.25
421.30
421.30
-0.07%
5,903
0.63
Oct 17, 2025
414.80
421.65
412.80
421.60
421.60
+0.24%
10,805
1.14
Oct 16, 2025
425.45
426.30
420.05
420.60
420.60
-1.21%
4,267
0.44
Oct 15, 2025
427.40
427.75
423.95
425.75
425.75
+0.04%
4,788
0.49
Oct 14, 2025
423.60
426.45
422.75
425.60
425.60
+0.16%
4,774
0.49
Rows: