Berkshire Hathaway B (DE:BRYN)
NYSE:BRYN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
416.65
416.80
410.35
412.40
412.40
-0.19%
10,153
1.22
Apr 07, 2026
413.50
414.25
410.65
413.20
413.20
-0.21%
8,074
0.98
Apr 06, 2026
414.05
415.95
412.50
414.05
414.05
0.00%
0
0.00
Apr 03, 2026
414.05
415.95
412.50
414.05
414.05
0.00%
0
0.00
Apr 02, 2026
413.50
415.95
412.50
414.05
414.05
+0.08%
3,417
0.40
Apr 01, 2026
416.00
416.00
411.25
413.70
413.70
+0.10%
8,045
0.93
Mar 31, 2026
415.00
416.90
412.35
413.30
413.30
-0.70%
6,306
0.73
Mar 30, 2026
407.25
417.20
407.25
416.20
416.20
+1.35%
6,050
0.71
Mar 27, 2026
413.95
413.95
408.40
410.65
410.65
-0.23%
8,084
0.94
Mar 26, 2026
412.90
414.60
411.35
411.60
411.60
-0.40%
4,979
0.59
Mar 25, 2026
414.75
417.00
412.35
413.25
413.25
-0.63%
9,822
1.15
Mar 24, 2026
413.90
417.20
412.70
415.85
415.85
+0.46%
2,601
0.30
Mar 23, 2026
414.50
421.25
412.75
413.95
413.95
-0.66%
13,562
1.61
Mar 20, 2026
417.50
418.75
415.65
416.70
416.70
-0.23%
5,829
0.67
Mar 19, 2026
423.50
423.50
416.95
417.65
417.65
-1.09%
6,578
0.76
Mar 18, 2026
428.10
428.15
421.95
422.25
422.25
-1.20%
4,358
0.50
Mar 17, 2026
428.30
430.50
426.70
427.40
427.40
-0.23%
2,770
0.32
Mar 16, 2026
430.15
431.90
427.80
428.40
428.40
-0.49%
5,186
0.60
Mar 13, 2026
428.75
431.20
427.75
430.50
430.50
+0.87%
4,958
0.56
Mar 12, 2026
425.30
428.00
424.95
426.80
426.80
+0.62%
5,522
0.63
Mar 11, 2026
426.35
426.65
423.05
424.15
424.15
-0.57%
3,118
0.35
Mar 10, 2026
426.65
427.45
423.65
426.60
426.60
+0.31%
7,580
0.86
Mar 09, 2026
427.00
429.45
424.15
425.30
425.30
+0.08%
9,546
1.08
Mar 06, 2026
430.80
432.45
424.30
424.95
424.95
-0.96%
18,886
2.20
Mar 05, 2026
419.50
429.60
418.20
429.05
429.05
+2.44%
16,369
1.94
Mar 04, 2026
413.65
419.30
412.00
418.85
418.85
+1.24%
7,503
0.89
Mar 03, 2026
412.50
414.10
408.35
413.70
413.70
+0.08%
14,115
1.69
Mar 02, 2026
422.00
426.20
410.65
413.35
413.35
-3.07%
14,073
1.72
Feb 27, 2026
422.80
427.25
422.80
426.45
426.45
+0.74%
4,048
0.49
Feb 26, 2026
416.85
425.25
416.60
423.30
423.30
+1.38%
2,930
0.35
Feb 25, 2026
418.35
421.70
416.50
417.55
417.55
+0.10%
2,201
0.26
Feb 24, 2026
418.85
420.25
415.00
417.15
417.15
-0.64%
3,346
0.40
Feb 23, 2026
421.05
426.05
419.60
419.85
419.85
+0.10%
7,300
0.87
Feb 20, 2026
424.10
424.10
417.60
419.45
419.45
-1.04%
6,351
0.75
Feb 19, 2026
423.05
425.30
422.90
423.85
423.85
+0.15%
3,355
0.40
Feb 18, 2026
426.30
427.40
423.00
423.20
423.20
-0.42%
10,693
1.26
Feb 17, 2026
420.60
427.25
420.15
425.00
425.00
+0.71%
8,289
0.98
Feb 16, 2026
420.80
421.95
420.10
420.10
420.10
-0.45%
4,299
0.50
Feb 13, 2026
421.55
422.45
417.95
422.00
422.00
-1.23%
5,487
0.63
Feb 12, 2026
421.60
427.25
419.90
427.25
427.25
+1.39%
4,110
0.47
Feb 11, 2026
420.00
424.10
419.05
421.40
421.40
+0.63%
3,889
0.44
Feb 10, 2026
419.25
420.50
416.55
418.75
418.75
-0.69%
9,029
1.03
Feb 09, 2026
428.35
428.35
420.95
421.65
421.65
-1.46%
6,759
0.76
Feb 06, 2026
425.55
431.45
424.65
427.90
427.90
+0.63%
9,440
1.07
Feb 05, 2026
426.60
429.40
422.20
425.20
425.20
-1.30%
7,353
0.82
Feb 04, 2026
416.95
430.80
416.10
430.80
430.80
+3.73%
12,928
1.43
Feb 03, 2026
412.45
415.30
409.55
415.30
415.30
+1.33%
8,777
0.96
Feb 02, 2026
405.75
409.90
404.20
409.85
409.85
+1.84%
13,851
1.52
Jan 30, 2026
398.00
403.00
397.85
402.45
402.45
+1.16%
8,494
0.92
Jan 29, 2026
395.80
399.35
395.00
397.85
397.85
-0.24%
13,826
1.49
Rows: