Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (DE:BRYN)
XETRA:BRYN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
428.10
428.15
421.95
422.25
422.25
-1.20%
4,358
0.50
Mar 17, 2026
428.30
430.50
426.70
427.40
427.40
-0.23%
2,770
0.32
Mar 16, 2026
430.15
431.90
427.80
428.40
428.40
-0.49%
5,186
0.60
Mar 13, 2026
428.75
431.20
427.75
430.50
430.50
+0.87%
4,958
0.56
Mar 12, 2026
425.30
428.00
424.95
426.80
426.80
+0.62%
5,522
0.63
Mar 11, 2026
426.35
426.65
423.05
424.15
424.15
-0.57%
3,118
0.35
Mar 10, 2026
426.65
427.45
423.65
426.60
426.60
+0.31%
7,580
0.86
Mar 09, 2026
427.00
429.45
424.15
425.30
425.30
+0.08%
9,546
1.08
Mar 06, 2026
430.80
432.45
424.30
424.95
424.95
-0.96%
18,886
2.20
Mar 05, 2026
419.50
429.60
418.20
429.05
429.05
+2.44%
16,369
1.94
Mar 04, 2026
413.65
419.30
412.00
418.85
418.85
+1.24%
7,503
0.89
Mar 03, 2026
412.50
414.10
408.35
413.70
413.70
+0.08%
14,115
1.69
Mar 02, 2026
422.00
426.20
410.65
413.35
413.35
-3.07%
14,073
1.72
Feb 27, 2026
422.80
427.25
422.80
426.45
426.45
+0.74%
4,048
0.49
Feb 26, 2026
416.85
425.25
416.60
423.30
423.30
+1.38%
2,930
0.35
Feb 25, 2026
418.35
421.70
416.50
417.55
417.55
+0.10%
2,201
0.26
Feb 24, 2026
418.85
420.25
415.00
417.15
417.15
-0.64%
3,346
0.40
Feb 23, 2026
421.05
426.05
419.60
419.85
419.85
+0.10%
7,300
0.87
Feb 20, 2026
424.10
424.10
417.60
419.45
419.45
-1.04%
6,351
0.75
Feb 19, 2026
423.05
425.30
422.90
423.85
423.85
+0.15%
3,355
0.40
Feb 18, 2026
426.30
427.40
423.00
423.20
423.20
-0.42%
10,693
1.26
Feb 17, 2026
420.60
427.25
420.15
425.00
425.00
+0.71%
8,289
0.98
Feb 16, 2026
420.80
421.95
420.10
420.10
420.10
-0.45%
4,299
0.50
Feb 13, 2026
421.55
422.45
417.95
422.00
422.00
-1.23%
5,487
0.63
Feb 12, 2026
421.60
427.25
419.90
427.25
427.25
+1.39%
4,110
0.47
Feb 11, 2026
420.00
424.10
419.05
421.40
421.40
+0.63%
3,889
0.44
Feb 10, 2026
419.25
420.50
416.55
418.75
418.75
-0.69%
9,029
1.03
Feb 09, 2026
428.35
428.35
420.95
421.65
421.65
-1.46%
6,759
0.76
Feb 06, 2026
425.55
431.45
424.65
427.90
427.90
+0.63%
9,440
1.07
Feb 05, 2026
426.60
429.40
422.20
425.20
425.20
-1.30%
7,353
0.82
Feb 04, 2026
416.95
430.80
416.10
430.80
430.80
+3.73%
12,928
1.43
Feb 03, 2026
412.45
415.30
409.55
415.30
415.30
+1.33%
8,777
0.96
Feb 02, 2026
405.75
409.90
404.20
409.85
409.85
+1.84%
13,851
1.52
Jan 30, 2026
398.00
403.00
397.85
402.45
402.45
+1.16%
8,494
0.92
Jan 29, 2026
395.80
399.35
395.00
397.85
397.85
-0.24%
13,826
1.49
Jan 28, 2026
394.10
398.80
393.50
398.80
398.80
+0.25%
22,882
2.50
Jan 27, 2026
406.35
407.30
397.80
397.80
397.80
-1.53%
18,518
2.04
Jan 26, 2026
404.00
406.00
402.15
404.00
404.00
-1.11%
15,730
1.77
Jan 23, 2026
412.50
413.35
407.50
408.55
408.55
-0.63%
17,627
2.03
Jan 22, 2026
414.90
415.25
410.70
411.15
411.15
-0.32%
15,360
1.80
Jan 21, 2026
414.15
415.80
411.85
412.45
412.45
-0.58%
9,865
1.16
Jan 20, 2026
419.05
419.10
414.40
414.85
414.85
-1.24%
14,919
1.79
Jan 19, 2026
420.60
422.50
418.75
420.05
420.05
-1.42%
13,255
1.60
Jan 16, 2026
424.20
426.25
422.80
426.10
426.10
+0.41%
8,840
1.08
Jan 15, 2026
425.00
427.40
422.65
424.35
424.35
+0.06%
10,355
1.27
Jan 14, 2026
424.15
426.50
424.00
424.10
424.10
-0.07%
3,875
0.48
Jan 13, 2026
427.15
427.60
424.15
424.40
424.40
-0.53%
6,628
0.81
Jan 12, 2026
425.65
427.60
424.25
426.65
426.65
-0.12%
5,733
0.70
Jan 09, 2026
429.35
430.00
426.75
427.15
427.15
-1.19%
5,704
0.70
Jan 08, 2026
424.15
432.30
423.15
432.30
432.30
+2.13%
6,105
0.74
Rows: