Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (DE:BRYN)
XETRA:BRYN
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
416.75
418.55
415.95
417.65
417.65
+0.07%
3,979
0.38
Sep 18, 2025
416.70
420.45
414.50
417.35
417.35
+0.11%
9,559
0.90
Sep 17, 2025
413.75
417.20
413.45
416.90
416.90
+1.28%
3,648
0.34
Sep 16, 2025
417.40
418.05
411.65
411.65
411.65
-1.25%
10,554
0.97
Sep 15, 2025
422.00
422.35
416.75
416.85
416.85
-1.34%
7,187
0.66
Sep 12, 2025
422.60
424.85
421.65
422.50
422.50
-0.01%
4,893
0.45
Sep 11, 2025
418.80
422.55
417.95
422.55
422.55
+1.45%
15,176
1.39
Sep 10, 2025
421.70
422.40
414.90
416.50
416.50
-1.33%
10,241
0.94
Sep 09, 2025
420.60
423.15
418.75
422.10
422.10
-0.28%
4,379
0.39
Sep 08, 2025
427.25
427.25
421.35
423.30
423.30
-0.41%
5,311
0.47
Sep 05, 2025
435.20
436.05
423.90
425.05
425.05
-2.10%
6,767
0.59
Sep 04, 2025
429.70
435.00
429.70
434.15
434.15
+1.47%
5,940
0.52
Sep 03, 2025
431.20
431.35
426.00
427.85
427.85
-0.44%
7,447
0.65
Sep 02, 2025
432.85
434.50
427.85
429.75
429.75
-0.88%
10,101
0.87
Sep 01, 2025
434.35
435.45
433.30
433.55
433.55
+0.30%
18,257
1.60
Aug 29, 2025
429.15
432.55
427.95
432.25
432.25
+1.35%
13,480
1.17
Aug 28, 2025
428.30
431.20
425.25
426.50
426.50
+0.24%
16,141
1.40
Aug 27, 2025
423.95
427.40
423.60
425.50
425.50
+1.70%
6,982
0.60
Aug 26, 2025
416.80
418.70
416.50
418.40
418.40
+1.38%
10,205
0.87
Aug 25, 2025
418.75
419.20
412.30
412.70
412.70
-0.90%
8,379
0.72
Aug 22, 2025
420.80
424.55
415.20
416.45
416.45
-0.97%
12,810
1.09
Aug 21, 2025
420.05
420.55
416.00
420.55
420.55
+0.15%
8,255
0.70
Aug 20, 2025
417.50
422.00
416.50
419.90
419.90
+1.30%
9,945
0.83
Aug 19, 2025
410.50
416.40
409.80
414.50
414.50
+1.28%
9,812
0.82
Aug 18, 2025
408.40
410.60
406.70
409.25
409.25
+0.31%
6,883
0.57
Aug 15, 2025
413.00
414.00
407.35
408.00
408.00
-0.24%
7,970
0.64
Aug 14, 2025
409.05
410.70
407.10
409.00
409.00
+0.41%
5,661
0.45
Aug 13, 2025
403.30
409.80
401.60
407.35
407.35
+0.83%
10,268
0.82
Aug 12, 2025
400.95
404.25
399.75
404.00
404.00
+1.11%
7,599
0.60
Aug 11, 2025
400.05
402.90
399.25
399.55
399.55
+0.54%
25,709
2.06
Aug 08, 2025
397.60
399.30
396.70
397.40
397.40
-0.24%
12,080
0.97
Aug 07, 2025
404.65
406.00
397.85
398.35
398.35
-0.65%
8,904
0.70
Aug 06, 2025
402.40
402.75
398.25
400.95
400.95
-0.07%
9,964
0.78
Aug 05, 2025
397.90
402.10
397.70
401.25
401.25
+0.88%
20,036
1.57
Aug 04, 2025
405.90
407.25
394.55
397.75
397.75
-2.99%
21,105
1.65
Aug 01, 2025
416.40
416.40
407.00
410.00
410.00
-1.24%
11,452
0.87
Jul 31, 2025
415.35
418.80
413.40
415.15
415.15
-0.10%
8,890
0.62
Jul 30, 2025
412.95
416.40
411.85
415.55
415.55
-0.70%
9,343
0.65
Jul 29, 2025
418.15
420.40
416.70
418.50
418.50
+0.52%
13,174
0.91
Jul 28, 2025
415.50
418.05
414.80
416.35
416.35
+1.38%
13,832
0.97
Jul 25, 2025
410.00
413.15
409.50
410.70
410.70
-0.54%
11,633
0.81
Jul 24, 2025
411.70
412.95
409.00
412.95
412.95
+0.40%
11,604
0.81
Jul 23, 2025
409.20
411.95
408.60
411.30
411.30
+0.82%
12,495
0.87
Jul 22, 2025
406.45
413.00
405.75
407.95
407.95
+0.43%
18,037
1.25
Jul 21, 2025
408.10
408.90
405.05
406.20
406.20
-0.50%
11,058
0.76
Jul 18, 2025
407.55
410.60
406.30
408.25
408.25
+0.67%
9,344
0.64
Jul 17, 2025
407.45
407.55
403.95
405.55
405.55
+0.98%
6,760
0.46
Jul 16, 2025
404.10
409.00
401.60
401.60
401.60
-1.40%
12,009
0.80
Jul 15, 2025
409.10
409.10
405.40
407.30
407.30
-0.26%
11,696
0.76
Jul 14, 2025
405.85
408.45
404.80
408.35
408.35
+0.81%
16,122
1.03
Rows: