Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (DE:BRYN)
XETRA:BRYN
Time Period
3M
Events
Historical Prices
Rows:
Jun 10, 2025
431.15
432.20
428.00
431.25
431.25
+0.02%
16,848
0.78
Jun 09, 2025
432.90
434.00
428.85
431.15
431.15
-0.54%
4,281
0.20
Jun 06, 2025
427.00
435.00
427.00
433.50
433.50
+1.51%
8,308
0.38
Jun 05, 2025
430.00
431.65
423.70
427.05
427.05
-1.31%
16,758
0.76
Jun 04, 2025
437.80
438.45
431.55
432.70
432.70
-1.00%
8,715
0.39
Jun 03, 2025
438.50
441.60
433.40
437.05
437.05
-0.14%
16,355
0.73
Jun 02, 2025
441.95
441.95
436.85
437.65
437.65
-1.25%
21,145
0.95
May 30, 2025
445.05
446.50
442.75
443.20
443.20
+0.21%
9,785
0.44
May 29, 2025
449.55
449.80
441.95
442.25
442.25
-1.10%
15,214
0.68
May 28, 2025
449.90
450.25
446.90
447.15
447.15
-0.30%
7,885
0.35
May 27, 2025
446.80
449.00
444.25
448.50
448.50
+0.11%
20,299
0.90
May 26, 2025
443.90
448.35
443.90
448.00
448.00
+0.87%
9,163
0.41
May 23, 2025
445.60
445.95
440.45
444.15
444.15
-0.85%
17,540
0.79
May 22, 2025
447.85
449.50
445.70
447.95
447.95
-0.07%
11,680
0.53
May 21, 2025
449.10
449.95
445.65
448.25
448.25
-1.07%
13,482
0.61
May 20, 2025
454.00
456.05
452.50
453.10
453.10
-0.31%
31,575
1.46
May 19, 2025
457.95
458.00
453.60
454.50
454.50
-1.42%
9,816
0.45
May 16, 2025
454.25
461.10
453.00
461.05
461.05
+1.50%
12,110
0.56
May 15, 2025
449.30
454.25
447.50
454.25
454.25
+0.18%
13,831
0.64
May 14, 2025
458.30
458.35
448.45
453.45
453.45
-1.57%
15,396
0.72
May 13, 2025
461.60
463.30
459.70
460.70
460.70
-0.12%
11,414
0.53
May 12, 2025
461.80
472.05
459.80
461.25
461.25
+1.06%
24,347
1.15
May 09, 2025
458.60
458.60
452.25
456.40
456.40
-0.98%
14,139
0.67
May 08, 2025
462.20
464.85
457.60
460.90
460.90
+1.29%
21,538
1.04
May 07, 2025
454.00
458.00
451.95
455.05
455.05
+0.45%
19,699
0.96
May 06, 2025
455.00
455.00
447.85
453.00
453.00
-0.80%
35,419
1.74
May 05, 2025
466.90
468.40
443.00
456.65
456.65
-3.79%
79,179
4.14
May 02, 2025
473.80
476.05
470.80
474.65
474.65
+1.10%
21,934
1.16
Apr 30, 2025
470.50
470.85
461.30
469.50
469.50
+0.71%
9,377
0.50
Apr 29, 2025
466.00
469.40
463.65
466.20
466.20
-0.21%
9,506
0.51
Apr 28, 2025
468.10
472.50
466.95
467.20
467.20
+0.46%
11,561
0.61
Apr 25, 2025
470.05
470.80
463.95
465.05
465.05
-0.24%
13,154
0.69
Apr 24, 2025
464.90
467.20
460.75
466.15
466.15
+0.50%
13,199
0.70
Apr 23, 2025
463.50
468.50
460.30
463.85
463.85
+2.88%
23,495
1.25
Apr 22, 2025
446.50
450.85
443.90
450.85
450.85
-1.75%
15,426
0.82
Apr 17, 2025
458.55
460.45
452.95
458.90
458.90
-0.90%
10,984
0.58
Apr 16, 2025
464.95
467.85
459.65
463.05
463.05
-2.12%
24,988
1.35
Apr 15, 2025
468.90
474.15
468.15
473.10
473.10
+1.19%
18,442
1.00
Apr 14, 2025
466.35
473.65
463.65
467.55
467.55
+3.14%
34,225
1.90
Apr 11, 2025
462.00
462.00
449.00
453.30
453.30
-0.61%
34,253
1.94
Apr 10, 2025
475.00
475.00
456.10
456.10
456.10
+2.55%
43,793
2.57
Apr 09, 2025
445.75
452.00
434.85
444.75
444.75
-4.18%
41,289
2.49
Apr 08, 2025
456.00
473.10
454.55
464.15
464.15
+4.49%
70,915
4.57
Apr 07, 2025
421.00
461.00
412.00
444.20
444.20
-3.21%
137,146
10.16
Apr 04, 2025
478.15
479.65
458.95
458.95
458.95
-4.86%
46,689
3.61
Apr 03, 2025
480.00
483.45
472.40
482.40
482.40
-2.18%
30,680
2.41
Apr 02, 2025
493.00
494.90
490.85
493.15
493.15
-0.19%
13,113
1.03
Apr 01, 2025
494.00
497.00
488.90
494.10
494.10
+0.87%
13,521
1.07
Mar 31, 2025
483.80
489.90
480.65
489.85
489.85
+0.67%
24,187
1.97
Mar 28, 2025
495.90
498.00
484.95
486.60
486.60
-2.00%
9,304
0.76
Rows: