Brady Corporation (DE:BRV)
NYSE:BRV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Apr 09, 2026
71.00
71.00
71.00
71.00
71.00
+2.47%
0
0.00
Apr 08, 2026
69.50
69.50
69.50
69.50
69.29
+0.73%
0
0.00
Apr 07, 2026
69.00
69.00
69.00
69.00
68.79
-2.13%
0
0.00
Apr 06, 2026
70.50
70.50
70.50
70.50
70.29
0.00%
0
0.00
Apr 03, 2026
70.50
70.50
70.50
70.50
70.29
0.00%
0
0.00
Apr 02, 2026
70.50
70.50
70.50
70.50
70.29
+0.72%
0
0.00
Apr 01, 2026
70.00
70.00
70.00
70.00
69.79
0.00%
0
0.00
Mar 31, 2026
70.00
70.00
70.00
70.00
69.79
0.00%
0
0.00
Mar 30, 2026
70.00
70.00
70.00
70.00
69.79
-1.41%
0
0.00
Mar 27, 2026
71.00
71.00
71.00
71.00
70.79
-0.70%
0
0.00
Mar 26, 2026
71.50
71.50
71.50
71.50
71.28
0.00%
0
0.00
Mar 25, 2026
71.50
71.50
71.50
71.50
71.28
+0.70%
0
0.00
Mar 24, 2026
71.00
71.00
71.00
71.00
70.79
+2.90%
0
0.00
Mar 23, 2026
69.00
69.00
69.00
69.00
68.79
-2.82%
0
0.00
Mar 20, 2026
71.00
71.00
71.00
71.00
70.79
-2.07%
0
0.00
Mar 19, 2026
72.50
72.50
72.50
72.50
72.28
-2.68%
0
0.00
Mar 18, 2026
74.50
74.50
74.50
74.50
74.28
+0.68%
0
0.00
Mar 17, 2026
74.00
74.00
74.00
74.00
73.78
-0.67%
0
0.00
Mar 16, 2026
74.50
74.50
74.50
74.50
74.28
+0.68%
0
0.00
Mar 13, 2026
74.00
74.00
74.00
74.00
73.78
-0.67%
0
0.00
Mar 12, 2026
74.50
74.50
74.50
74.50
74.28
0.00%
0
0.00
Mar 11, 2026
74.50
74.50
74.50
74.50
74.28
0.00%
0
0.00
Mar 10, 2026
74.50
74.50
74.50
74.50
74.28
-2.61%
0
0.00
Mar 09, 2026
76.50
76.50
76.50
76.50
76.27
-0.65%
0
0.00
Mar 06, 2026
77.00
77.00
77.00
77.00
76.77
-1.91%
0
0.00
Mar 05, 2026
78.50
78.50
78.50
78.50
78.26
+1.29%
0
0.00
Mar 04, 2026
77.50
77.50
77.50
77.50
77.27
-1.27%
0
0.00
Mar 03, 2026
78.50
78.50
78.50
78.50
78.26
+0.64%
0
0.00
Mar 02, 2026
78.00
78.00
78.00
78.00
77.76
+0.64%
0
0.00
Feb 27, 2026
77.50
77.50
77.50
77.50
77.27
0.00%
0
0.00
Feb 26, 2026
77.50
77.50
77.50
77.50
77.27
-1.27%
0
0.00
Feb 25, 2026
78.50
78.50
78.50
78.50
78.26
+1.29%
0
0.00
Feb 24, 2026
77.50
77.50
77.50
77.50
77.27
+3.33%
0
0.00
Feb 23, 2026
75.00
75.00
75.00
75.00
74.77
-5.06%
0
0.00
Feb 20, 2026
79.00
79.00
79.00
79.00
78.76
-1.86%
0
0.00
Feb 19, 2026
80.50
80.50
80.50
80.50
80.26
0.00%
0
0.00
Feb 18, 2026
80.50
80.50
80.50
80.50
80.26
-0.62%
0
0.00
Feb 17, 2026
81.00
81.00
81.00
81.00
80.76
0.00%
0
0.00
Feb 16, 2026
81.00
81.00
81.00
81.00
80.76
+0.62%
0
0.00
Feb 13, 2026
80.50
80.50
80.50
80.50
80.26
+1.26%
200
∞
Feb 12, 2026
79.50
79.50
79.50
79.50
79.26
+1.92%
0
-
Feb 11, 2026
78.00
78.00
78.00
78.00
77.76
+0.64%
0
-
Feb 10, 2026
77.50
77.50
77.50
77.50
77.27
0.00%
0
-
Feb 09, 2026
77.50
77.50
77.50
77.50
77.27
+0.65%
0
-
Feb 06, 2026
77.00
77.00
77.00
77.00
76.77
+0.65%
0
-
Feb 05, 2026
76.50
76.50
76.50
76.50
76.27
+2.00%
0
-
Feb 04, 2026
75.00
75.00
75.00
75.00
74.77
+1.35%
0
-
Feb 03, 2026
74.00
74.00
74.00
74.00
73.78
+3.50%
0
-
Feb 02, 2026
71.50
71.50
71.50
71.50
71.28
+0.70%
0
-
Rows: