Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (DE:BRV)
NYSE:BRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Mar 05, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Mar 04, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Mar 03, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Mar 02, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Feb 27, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Feb 26, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Feb 25, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Feb 24, 2026
77.50
77.50
77.50
77.50
77.50
+3.33%
0
0.00
Feb 23, 2026
75.00
75.00
75.00
75.00
75.00
-5.06%
0
0.00
Feb 20, 2026
79.00
79.00
79.00
79.00
79.00
-1.86%
0
0.00
Feb 19, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Feb 18, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Feb 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 16, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Feb 13, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
200
∞
Feb 12, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
-
Feb 11, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
-
Feb 10, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
-
Feb 09, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
-
Feb 06, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
-
Feb 05, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
-
Feb 04, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
-
Feb 03, 2026
74.00
74.00
74.00
74.00
74.00
+3.50%
0
-
Feb 02, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Jan 30, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
-
Jan 29, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 28, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Jan 27, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Jan 26, 2026
70.50
70.50
70.50
70.50
70.50
-2.76%
0
0.00
Jan 23, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Jan 22, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Jan 21, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Jan 20, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jan 19, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jan 16, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Jan 15, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jan 14, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 13, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Jan 12, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Jan 09, 2026
70.50
70.50
70.50
70.50
70.50
+3.24%
0
0.00
Jan 08, 2026
68.50
68.50
68.50
68.50
68.29
0.00%
0
0.00
Jan 07, 2026
68.50
68.50
68.50
68.50
68.29
0.00%
0
0.00
Jan 06, 2026
68.50
68.50
68.50
68.50
68.29
+2.24%
0
0.00
Jan 05, 2026
67.00
67.00
67.00
67.00
66.79
+0.75%
0
0.00
Jan 02, 2026
66.50
66.50
66.50
66.50
66.30
-2.21%
0
0.00
Jan 01, 2026
68.00
68.00
68.00
68.00
67.79
0.00%
0
0.00
Dec 31, 2025
68.00
68.00
68.00
68.00
67.79
0.00%
0
0.00
Dec 30, 2025
68.00
68.00
68.00
68.00
67.79
0.00%
0
0.00
Dec 29, 2025
68.00
68.00
68.00
68.00
67.79
-1.45%
0
0.00
Rows: