Education
About Us
Working with TipRanks
Follow Us
Brady Corporation (DE:BRV)
NYSE:BRV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Jan 07, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Jan 06, 2026
68.50
68.50
68.50
68.50
68.50
+2.24%
0
0.00
Jan 05, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Jan 02, 2026
66.50
66.50
66.50
66.50
66.50
-2.21%
0
0.00
Dec 31, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 29, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Dec 24, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Dec 23, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Dec 22, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Dec 19, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Dec 18, 2025
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Dec 17, 2025
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
Dec 16, 2025
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Dec 15, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 12, 2025
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Dec 11, 2025
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Dec 10, 2025
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Dec 09, 2025
65.00
65.00
65.00
65.00
65.00
-2.26%
0
0.00
Dec 08, 2025
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Dec 05, 2025
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Dec 04, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Dec 03, 2025
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Dec 02, 2025
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Dec 01, 2025
67.00
67.00
67.00
67.00
67.00
-2.90%
0
0.00
Nov 28, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Nov 27, 2025
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Nov 26, 2025
69.50
69.50
69.50
69.50
69.50
+2.21%
0
0.00
Nov 25, 2025
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Nov 24, 2025
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Nov 21, 2025
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Nov 20, 2025
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Nov 19, 2025
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Nov 18, 2025
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Nov 17, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 14, 2025
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Nov 13, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Nov 12, 2025
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Nov 11, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Nov 10, 2025
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Nov 07, 2025
64.50
64.50
64.50
64.50
64.50
-2.27%
0
0.00
Nov 06, 2025
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Nov 05, 2025
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Nov 04, 2025
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Nov 03, 2025
65.50
66.00
65.50
66.00
66.00
+0.76%
70
183.75
Oct 31, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Oct 30, 2025
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Oct 29, 2025
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Oct 28, 2025
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Rows: