Berkshire Hathaway A (DE:BRH)
NYSE:BRH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
609,000.00
609,000.00
608,500.00
608,500.00
608,500.00
-0.57%
0
0.00
Apr 07, 2026
607,500.00
616,000.00
607,500.00
612,000.00
612,000.00
+1.24%
1
31.50
Apr 06, 2026
604,500.00
604,500.00
604,500.00
604,500.00
604,500.00
0.00%
0
0.00
Apr 03, 2026
604,500.00
604,500.00
604,500.00
604,500.00
604,500.00
0.00%
0
0.00
Apr 02, 2026
604,500.00
604,500.00
604,500.00
604,500.00
604,500.00
-0.74%
0
0.00
Apr 01, 2026
609,500.00
609,500.00
609,000.00
609,000.00
609,000.00
-0.33%
0
0.00
Mar 31, 2026
611,500.00
611,500.00
611,000.00
611,000.00
611,000.00
+0.08%
0
0.00
Mar 30, 2026
599,000.00
610,500.00
599,000.00
610,500.00
610,500.00
+0.66%
0
0.00
Mar 27, 2026
606,500.00
606,500.00
606,500.00
606,500.00
606,500.00
+0.25%
0
0.00
Mar 26, 2026
605,000.00
605,000.00
605,000.00
605,000.00
605,000.00
-0.66%
0
0.00
Mar 25, 2026
609,000.00
609,000.00
609,000.00
609,000.00
609,000.00
+0.08%
0
0.00
Mar 24, 2026
608,500.00
608,500.00
608,500.00
608,500.00
608,500.00
-0.25%
0
0.00
Mar 23, 2026
610,000.00
610,000.00
610,000.00
610,000.00
610,000.00
-1.13%
0
0.00
Mar 20, 2026
612,500.00
617,000.00
612,500.00
617,000.00
617,000.00
-0.80%
0
0.00
Mar 19, 2026
621,000.00
622,000.00
621,000.00
622,000.00
622,000.00
-1.11%
0
0.00
Mar 18, 2026
628,500.00
629,000.00
628,500.00
629,000.00
629,000.00
-0.94%
0
0.00
Mar 17, 2026
628,500.00
635,000.00
628,500.00
635,000.00
635,000.00
-0.24%
0
0.00
Mar 16, 2026
632,000.00
636,500.00
632,000.00
636,500.00
636,500.00
+0.16%
0
0.00
Mar 13, 2026
628,000.00
635,500.00
628,000.00
635,500.00
635,500.00
+1.11%
0
0.00
Mar 12, 2026
626,000.00
628,500.00
626,000.00
628,500.00
628,500.00
-0.08%
0
0.00
Mar 11, 2026
624,000.00
629,000.00
624,000.00
629,000.00
629,000.00
+0.32%
0
0.00
Mar 10, 2026
627,500.00
627,500.00
627,000.00
627,000.00
627,000.00
-0.79%
0
0.00
Mar 09, 2026
629,500.00
632,000.00
629,500.00
632,000.00
632,000.00
-0.16%
0
0.00
Mar 06, 2026
634,000.00
634,000.00
633,000.00
633,000.00
633,000.00
0.00%
0
0.00
Mar 05, 2026
616,500.00
633,000.00
616,500.00
633,000.00
633,000.00
+2.68%
0
0.00
Mar 04, 2026
607,000.00
616,500.00
607,000.00
616,500.00
616,500.00
+1.57%
0
0.00
Mar 03, 2026
602,000.00
607,000.00
602,000.00
607,000.00
607,000.00
-0.65%
0
0.00
Mar 02, 2026
628,500.00
628,500.00
611,000.00
611,000.00
611,000.00
-2.86%
0
0.00
Feb 27, 2026
624,500.00
629,000.00
624,500.00
629,000.00
629,000.00
+1.13%
0
0.00
Feb 26, 2026
615,000.00
622,000.00
615,000.00
622,000.00
622,000.00
+0.57%
0
0.00
Feb 25, 2026
615,500.00
618,500.00
615,500.00
618,500.00
618,500.00
+0.41%
0
0.00
Feb 24, 2026
616,500.00
616,500.00
616,000.00
616,000.00
616,000.00
-1.75%
0
0.00
Feb 23, 2026
617,000.00
627,000.00
617,000.00
627,000.00
627,000.00
+0.97%
0
0.00
Feb 20, 2026
623,000.00
623,000.00
621,000.00
621,000.00
621,000.00
-0.96%
0
0.00
Feb 19, 2026
622,000.00
627,000.00
622,000.00
627,000.00
627,000.00
-0.48%
0
0.00
Feb 18, 2026
625,000.00
630,000.00
625,000.00
630,000.00
630,000.00
-0.08%
0
0.00
Feb 17, 2026
620,500.00
630,500.00
620,500.00
630,500.00
630,500.00
+1.20%
0
0.00
Feb 16, 2026
621,000.00
621,000.00
621,000.00
621,000.00
621,000.00
-0.32%
0
0.00
Feb 13, 2026
619,000.00
623,000.00
619,000.00
623,000.00
623,000.00
-0.48%
0
0.00
Feb 12, 2026
619,000.00
626,000.00
619,000.00
626,000.00
626,000.00
+0.16%
0
0.00
Feb 11, 2026
617,500.00
625,000.00
617,500.00
625,000.00
625,000.00
+0.24%
0
0.00
Feb 10, 2026
615,500.00
618,000.00
615,500.00
618,000.00
618,000.00
-0.88%
0
0.00
Feb 09, 2026
630,500.00
630,500.00
623,500.00
623,500.00
623,500.00
-1.19%
0
0.00
Feb 06, 2026
628,000.00
631,000.00
628,000.00
631,000.00
631,000.00
+0.16%
0
0.00
Feb 05, 2026
630,000.00
630,000.00
630,000.00
630,000.00
630,000.00
+0.96%
0
0.00
Feb 04, 2026
613,500.00
624,000.00
613,500.00
624,000.00
624,000.00
+1.88%
0
0.00
Feb 03, 2026
606,000.00
612,500.00
606,000.00
612,500.00
612,500.00
+1.32%
0
0.00
Feb 02, 2026
594,000.00
604,500.00
594,000.00
604,500.00
604,500.00
+2.03%
0
0.00
Jan 30, 2026
585,000.00
592,500.00
585,000.00
592,500.00
592,500.00
+0.94%
0
0.00
Jan 29, 2026
580,500.00
587,000.00
580,500.00
587,000.00
587,000.00
+0.43%
0
0.00
Rows: