IRESS Limited (DE:BRF)
FRANKFURT:BRF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.24
4.36
4.24
4.24
4.24
0.00%
0
0.00
Apr 08, 2026
4.24
4.24
4.24
4.24
4.24
+3.92%
0
0.00
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
0.00
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Apr 01, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Mar 31, 2026
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Mar 30, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Mar 26, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Mar 25, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
0
0.00
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Mar 20, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Mar 18, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Mar 17, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Mar 16, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
Mar 13, 2026
4.18
4.18
4.18
4.18
4.18
-1.88%
0
0.00
Mar 12, 2026
4.26
4.26
4.26
4.26
4.26
-4.05%
0
0.00
Mar 11, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Mar 09, 2026
4.50
4.50
4.50
4.50
4.42
-0.43%
0
0.00
Mar 06, 2026
4.52
4.52
4.52
4.52
4.44
+1.35%
0
0.00
Mar 05, 2026
4.46
4.46
4.46
4.46
4.38
+2.74%
0
0.00
Mar 04, 2026
4.34
4.34
4.34
4.34
4.26
-1.80%
0
0.00
Mar 03, 2026
4.42
4.42
4.42
4.42
4.34
+1.83%
0
0.00
Mar 02, 2026
4.34
4.34
4.34
4.34
4.26
-2.25%
0
0.00
Feb 27, 2026
4.44
4.44
4.44
4.44
4.36
-1.33%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.42
+1.82%
0
0.00
Feb 25, 2026
4.42
4.42
4.42
4.42
4.34
+9.95%
0
0.00
Feb 24, 2026
4.02
4.02
4.02
4.02
3.95
-2.42%
0
0.00
Feb 23, 2026
4.12
4.12
4.12
4.12
4.05
-1.44%
0
0.00
Feb 20, 2026
4.18
4.18
4.18
4.18
4.11
-0.48%
0
0.00
Feb 19, 2026
4.20
4.20
4.20
4.20
4.13
0.00%
0
0.00
Feb 18, 2026
4.20
4.20
4.20
4.20
4.13
+0.95%
0
0.00
Feb 17, 2026
4.16
4.16
4.16
4.16
4.09
-0.46%
0
0.00
Feb 16, 2026
4.18
4.18
4.18
4.18
4.11
+1.46%
0
0.00
Feb 13, 2026
4.12
4.12
4.12
4.12
4.05
-7.22%
0
0.00
Feb 12, 2026
4.44
4.44
4.44
4.44
4.36
-3.90%
0
0.00
Feb 11, 2026
4.62
4.62
4.62
4.62
4.54
+2.67%
0
0.00
Feb 10, 2026
4.50
4.50
4.50
4.50
4.42
-1.32%
0
0.00
Feb 09, 2026
4.46
4.56
4.46
4.56
4.48
+5.07%
8
0.06
Feb 06, 2026
4.34
4.34
4.34
4.34
4.26
-4.82%
0
0.00
Feb 05, 2026
4.56
4.56
4.56
4.56
4.48
-1.30%
0
0.00
Feb 04, 2026
4.62
4.62
4.62
4.62
4.54
-4.14%
0
0.00
Feb 03, 2026
4.82
4.82
4.82
4.82
4.73
+2.56%
0
0.00
Feb 02, 2026
4.70
4.70
4.70
4.70
4.62
-0.43%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.64
-1.65%
0
0.00
Rows: