Education
About Us
Working with TipRanks
Follow Us
IRESS Limited (DE:BRF)
FRANKFURT:BRF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Mar 03, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Mar 02, 2026
4.34
4.34
4.34
4.34
4.34
-2.25%
0
0.00
Feb 27, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Feb 25, 2026
4.42
4.42
4.42
4.42
4.42
+9.95%
0
0.00
Feb 24, 2026
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Feb 23, 2026
4.12
4.12
4.12
4.12
4.12
-1.44%
0
0.00
Feb 20, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
0.00
Feb 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Feb 17, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Feb 16, 2026
4.18
4.18
4.18
4.18
4.18
+1.46%
0
0.00
Feb 13, 2026
4.12
4.12
4.12
4.12
4.12
-7.21%
0
0.00
Feb 12, 2026
4.44
4.44
4.44
4.44
4.44
-3.90%
0
0.00
Feb 11, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
Feb 10, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Feb 09, 2026
4.46
4.56
4.46
4.56
4.56
+5.07%
8
0.06
Feb 06, 2026
4.34
4.34
4.34
4.34
4.34
-4.82%
0
0.00
Feb 05, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Feb 04, 2026
4.62
4.62
4.62
4.62
4.62
-4.15%
0
0.00
Feb 03, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Feb 02, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
0.00
Jan 29, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Jan 28, 2026
4.86
4.86
4.86
4.86
4.86
-1.62%
0
0.00
Jan 27, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Jan 26, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Jan 23, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Jan 22, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Jan 21, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Jan 20, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Jan 19, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Jan 16, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Jan 15, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Jan 14, 2026
4.82
4.82
4.82
4.82
4.82
+0.84%
0
0.00
Jan 13, 2026
4.78
4.78
4.78
4.78
4.78
+0.84%
0
0.00
Jan 12, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 09, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Jan 08, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Jan 07, 2026
4.78
4.78
4.78
4.78
4.78
+2.14%
0
0.00
Jan 06, 2026
4.68
4.68
4.68
4.68
4.68
-2.09%
0
0.00
Jan 05, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Jan 02, 2026
4.78
4.78
4.78
4.78
4.78
-1.65%
0
0.00
Dec 31, 2025
4.86
4.86
4.76
4.86
4.86
0.00%
0
0.00
Dec 30, 2025
4.76
4.86
4.76
4.86
4.86
+2.97%
500
3.99
Dec 29, 2025
4.72
4.72
4.72
4.72
4.72
-0.84%
0
0.00
Dec 24, 2025
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Dec 23, 2025
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Dec 22, 2025
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Rows: