IRESS Limited (DE:BRF)
FRANKFURT:BRF
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.68
3.68
3.68
3.68
3.68
+3.37%
0
-
May 28, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
-
May 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
May 26, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
-
May 25, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
-
May 22, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
-
May 21, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
-
May 20, 2026
3.42
3.42
3.42
3.42
3.42
-2.29%
0
-
May 19, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
-
May 18, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
-
May 15, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
May 14, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
-
May 13, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
-
May 12, 2026
3.72
3.72
3.72
3.72
3.72
-4.12%
0
-
May 11, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
-
May 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
May 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
May 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
May 05, 2026
4.02
4.02
4.02
4.02
4.02
-1.47%
0
0.00
May 04, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
May 01, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Apr 29, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Apr 28, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
0
0.00
Apr 27, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Apr 24, 2026
4.12
4.12
4.12
4.12
4.12
-2.37%
0
0.00
Apr 23, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
0
0.00
Apr 22, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 21, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Apr 20, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Apr 17, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Apr 16, 2026
4.22
4.22
4.22
4.22
4.22
+2.43%
0
0.00
Apr 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Apr 14, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Apr 13, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Apr 10, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Apr 09, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
0
0.00
Apr 08, 2026
4.24
4.24
4.24
4.24
4.24
+3.92%
0
0.00
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
0.00
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Apr 01, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Mar 31, 2026
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Mar 30, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Mar 26, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Mar 25, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
0
0.00
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Rows: