IRESS Limited (DE:BRF)
FRANKFURT:BRF
Want to see DE:BRF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
May 05, 2026
4.02
4.02
4.02
4.02
4.02
-1.47%
0
0.00
May 04, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
May 01, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Apr 29, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Apr 28, 2026
4.04
4.04
4.04
4.04
4.04
-2.88%
0
0.00
Apr 27, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Apr 24, 2026
4.12
4.12
4.12
4.12
4.12
-2.37%
0
0.00
Apr 23, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
0
0.00
Apr 22, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 21, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Apr 20, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Apr 17, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Apr 16, 2026
4.22
4.22
4.22
4.22
4.22
+2.43%
0
0.00
Apr 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Apr 14, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Apr 13, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Apr 10, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Apr 09, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
0
0.00
Apr 08, 2026
4.24
4.24
4.24
4.24
4.24
+3.92%
0
0.00
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
0.00
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Apr 01, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Mar 31, 2026
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Mar 30, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Mar 26, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Mar 25, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
0
0.00
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Mar 20, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Mar 18, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Mar 17, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Mar 16, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
Mar 13, 2026
4.18
4.18
4.18
4.18
4.18
-1.88%
0
0.00
Mar 12, 2026
4.26
4.26
4.26
4.26
4.26
-4.05%
0
0.00
Mar 11, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Mar 09, 2026
4.50
4.50
4.50
4.50
4.42
-0.43%
0
0.00
Mar 06, 2026
4.52
4.52
4.52
4.52
4.44
+1.35%
0
0.00
Mar 05, 2026
4.46
4.46
4.46
4.46
4.38
+2.74%
0
0.00
Mar 04, 2026
4.34
4.34
4.34
4.34
4.26
-1.80%
0
0.00
Mar 03, 2026
4.42
4.42
4.42
4.42
4.34
+1.83%
0
0.00
Mar 02, 2026
4.34
4.34
4.34
4.34
4.26
-2.25%
0
0.00
Feb 27, 2026
4.44
4.44
4.44
4.44
4.36
-1.33%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.42
+1.82%
0
0.00
Rows: