Education
About Us
Working with TipRanks
Follow Us
IRESS Limited (DE:BRF)
FRANKFURT:BRF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Dec 22, 2025
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Dec 19, 2025
4.78
5.00
4.76
4.76
4.76
+0.85%
7,898
823.80
Dec 18, 2025
4.72
4.72
4.72
4.72
4.72
-1.26%
0
0.00
Dec 17, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 16, 2025
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Dec 15, 2025
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Dec 12, 2025
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Dec 11, 2025
4.86
4.86
4.86
4.86
4.86
-1.62%
0
0.00
Dec 10, 2025
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Dec 09, 2025
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Dec 08, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 05, 2025
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Dec 04, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Dec 03, 2025
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Dec 02, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Dec 01, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Nov 28, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Nov 27, 2025
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Nov 26, 2025
5.10
5.10
5.10
5.10
5.10
+3.24%
0
0.00
Nov 25, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Nov 24, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Nov 21, 2025
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Nov 20, 2025
5.00
5.00
5.00
5.00
5.00
+1.21%
0
0.00
Nov 19, 2025
4.94
4.94
4.94
4.94
4.94
-0.80%
0
0.00
Nov 18, 2025
4.98
4.98
4.98
4.98
4.98
-2.35%
0
0.00
Nov 17, 2025
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Nov 14, 2025
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Nov 13, 2025
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Nov 12, 2025
5.15
5.15
5.15
5.15
5.15
-2.83%
0
0.00
Nov 11, 2025
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Nov 10, 2025
5.20
5.20
5.20
5.20
5.20
+6.56%
0
0.00
Nov 07, 2025
4.88
4.88
4.88
4.88
4.88
-1.21%
0
0.00
Nov 06, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Nov 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Nov 04, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 03, 2025
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Oct 31, 2025
4.96
4.96
4.96
4.96
4.96
+2.48%
0
0.00
Oct 30, 2025
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Oct 29, 2025
4.92
4.92
4.92
4.92
4.92
+1.23%
0
0.00
Oct 28, 2025
4.86
4.86
4.86
4.86
4.86
-2.02%
0
0.00
Oct 27, 2025
4.96
4.96
4.96
4.96
4.96
+1.64%
0
0.00
Oct 24, 2025
4.88
4.88
4.88
4.88
4.88
-1.61%
0
0.00
Oct 23, 2025
4.96
4.96
4.96
4.96
4.96
+2.90%
0
0.00
Oct 22, 2025
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Oct 21, 2025
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
Oct 20, 2025
4.80
4.80
4.80
4.80
4.80
+1.69%
0
0.00
Oct 17, 2025
4.72
4.72
4.72
4.72
4.72
+2.16%
0
0.00
Oct 16, 2025
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
Oct 15, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
0
0.00
Rows: