Banco Bradesco (DE:BREC)
NYSE:BREC
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
3.16
3.20
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Apr 01, 2026
3.10
3.10
3.10
3.10
3.10
+3.33%
0
0.00
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Mar 30, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Mar 27, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Mar 26, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 24, 2026
3.04
3.04
3.04
3.04
3.04
+5.56%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
0.00
Mar 20, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 19, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 18, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Mar 16, 2026
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Mar 13, 2026
3.12
3.12
3.12
3.12
3.12
-4.29%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Mar 11, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Mar 10, 2026
3.18
3.28
3.18
3.28
3.28
+5.81%
575
1.49
Mar 09, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Mar 06, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
0.00
Mar 05, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
0
0.00
Mar 04, 2026
3.20
3.20
3.20
3.20
3.20
-6.38%
0
0.00
Mar 03, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Mar 02, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Feb 27, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Feb 26, 2026
3.40
3.40
3.40
3.40
3.40
-4.47%
0
0.00
Feb 25, 2026
3.42
3.56
3.42
3.56
3.56
+4.68%
2,900
7.08
Feb 24, 2026
3.40
3.40
3.40
3.40
3.40
-1.74%
0
0.00
Feb 23, 2026
3.46
3.46
3.46
3.46
3.46
-2.23%
0
0.00
Feb 20, 2026
3.40
3.54
3.40
3.54
3.54
+7.25%
141
0.35
Feb 19, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Feb 18, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Feb 17, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 16, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Feb 13, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Feb 12, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Feb 11, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 10, 2026
3.32
3.32
3.32
3.32
3.32
-3.49%
0
0.00
Feb 09, 2026
3.28
3.44
3.28
3.44
3.44
+4.88%
625
1.57
Feb 06, 2026
3.28
3.28
3.28
3.28
3.28
-4.10%
0
0.00
Feb 05, 2026
3.28
3.42
3.28
3.42
3.42
+3.01%
3,740
10.89
Feb 04, 2026
3.32
3.32
3.32
3.32
3.32
-6.17%
0
0.00
Feb 03, 2026
3.40
3.54
3.40
3.54
3.54
+6.63%
40
0.12
Feb 02, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Jan 30, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jan 29, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jan 28, 2026
3.38
3.38
3.38
3.38
3.38
+3.05%
0
0.00
Jan 27, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jan 26, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Rows: