Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (DE:BREC)
NYSE:BREC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.26
3.26
3.24
3.26
3.26
-0.61%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Mar 11, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Mar 10, 2026
3.18
3.28
3.18
3.28
3.28
+5.81%
575
1.49
Mar 09, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Mar 06, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
0.00
Mar 05, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
0
0.00
Mar 04, 2026
3.20
3.20
3.20
3.20
3.20
-6.38%
0
0.00
Mar 03, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Mar 02, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Feb 27, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Feb 26, 2026
3.40
3.40
3.40
3.40
3.40
-4.47%
0
0.00
Feb 25, 2026
3.42
3.56
3.42
3.56
3.56
+4.68%
2,900
7.08
Feb 24, 2026
3.40
3.40
3.40
3.40
3.40
-1.74%
0
0.00
Feb 23, 2026
3.46
3.46
3.46
3.46
3.46
-2.23%
0
0.00
Feb 20, 2026
3.40
3.54
3.40
3.54
3.54
+7.25%
141
0.35
Feb 19, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Feb 18, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Feb 17, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 16, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Feb 13, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Feb 12, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Feb 11, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 10, 2026
3.32
3.32
3.32
3.32
3.32
-3.49%
0
0.00
Feb 09, 2026
3.28
3.44
3.28
3.44
3.44
+4.88%
625
1.57
Feb 06, 2026
3.28
3.28
3.28
3.28
3.28
-4.10%
0
0.00
Feb 05, 2026
3.28
3.42
3.28
3.42
3.42
+3.01%
3,740
10.89
Feb 04, 2026
3.32
3.32
3.32
3.32
3.32
-6.17%
0
0.00
Feb 03, 2026
3.40
3.54
3.40
3.54
3.54
+6.63%
40
0.12
Feb 02, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Jan 30, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jan 29, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jan 28, 2026
3.38
3.38
3.38
3.38
3.38
+3.05%
0
0.00
Jan 27, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jan 26, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jan 23, 2026
3.22
3.22
3.22
3.22
3.22
+3.21%
0
0.00
Jan 22, 2026
3.12
3.12
3.12
3.12
3.12
+4.01%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Jan 20, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jan 19, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 16, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Jan 15, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jan 14, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
+0.70%
0
0.00
Jan 12, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Jan 09, 2026
2.88
2.94
2.88
2.94
2.94
+0.69%
16,880
55.50
Jan 08, 2026
2.92
2.92
2.92
2.92
2.92
-2.02%
0
0.00
Jan 07, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jan 06, 2026
2.96
2.96
2.96
2.96
2.96
+2.85%
0
0.00
Jan 05, 2026
2.88
2.88
2.88
2.88
2.87
+5.08%
0
0.00
Rows: