Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (DE:BPE5)
XETRA:BPE5
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.87
4.91
4.87
4.89
4.89
+0.06%
835,531
0.85
Dec 22, 2025
4.86
4.90
4.85
4.89
4.89
+0.76%
1,226,183
1.25
Dec 19, 2025
4.79
4.85
4.78
4.85
4.85
+0.81%
1,202,616
1.23
Dec 18, 2025
4.88
4.89
4.79
4.81
4.81
-1.09%
1,728,840
1.80
Dec 17, 2025
4.91
4.95
4.86
4.86
4.86
+0.60%
1,116,320
1.16
Dec 16, 2025
4.96
4.97
4.78
4.83
4.83
-3.11%
1,794,481
1.90
Dec 15, 2025
5.05
5.06
4.99
4.99
4.99
-0.36%
713,005
0.76
Dec 12, 2025
5.06
5.07
4.98
5.01
5.01
-1.05%
1,222,196
1.31
Dec 11, 2025
5.09
5.11
5.05
5.06
5.06
-0.49%
502,046
0.53
Dec 10, 2025
5.11
5.12
5.07
5.08
5.08
-0.68%
691,775
0.73
Dec 09, 2025
5.17
5.18
5.11
5.12
5.12
-0.89%
732,527
0.78
Dec 08, 2025
5.17
5.21
5.12
5.17
5.17
-0.67%
1,990,233
2.16
Dec 05, 2025
5.22
5.24
5.17
5.20
5.20
-2.40%
1,900,963
2.11
Dec 04, 2025
5.32
5.34
5.26
5.33
5.33
+0.43%
719,035
0.80
Dec 03, 2025
5.21
5.31
5.21
5.31
5.31
+1.96%
907,189
1.00
Dec 02, 2025
5.23
5.25
5.19
5.20
5.20
-0.23%
599,658
0.66
Dec 01, 2025
5.18
5.25
5.18
5.22
5.22
+0.42%
939,794
1.03
Nov 28, 2025
5.14
5.20
5.14
5.19
5.19
+1.47%
645,419
0.70
Nov 27, 2025
5.15
5.16
5.10
5.12
5.12
-0.97%
381,039
0.41
Nov 26, 2025
5.15
5.18
5.13
5.17
5.17
+0.76%
687,543
0.74
Nov 25, 2025
5.19
5.20
5.12
5.13
5.13
-0.74%
397,707
0.42
Nov 24, 2025
5.16
5.17
5.11
5.17
5.17
+0.02%
629,129
0.65
Nov 21, 2025
5.13
5.17
5.09
5.17
5.17
-0.81%
1,124,519
1.17
Nov 20, 2025
5.21
5.26
5.19
5.21
5.21
+0.79%
810,983
0.84
Nov 19, 2025
5.25
5.26
5.13
5.17
5.17
-0.63%
928,995
0.96
Nov 18, 2025
5.21
5.23
5.16
5.20
5.20
-1.31%
1,275,793
1.34
Nov 17, 2025
5.23
5.29
5.22
5.27
5.27
+0.94%
661,193
0.69
Nov 14, 2025
5.19
5.23
5.15
5.22
5.22
+0.13%
473,875
0.49
Nov 13, 2025
5.22
5.24
5.20
5.21
5.21
-0.21%
415,692
0.43
Nov 12, 2025
5.38
5.39
5.30
5.30
5.22
-0.66%
1,101,499
1.14
Nov 11, 2025
5.33
5.41
5.31
5.40
5.33
+3.70%
1,233,561
1.28
Nov 10, 2025
5.27
5.30
5.24
5.28
5.21
+2.66%
961,731
1.00
Nov 07, 2025
5.23
5.25
5.17
5.22
5.15
+1.68%
772,513
0.80
Nov 06, 2025
5.20
5.23
5.15
5.20
5.13
+0.54%
1,175,029
1.24
Nov 05, 2025
5.11
5.25
5.08
5.25
5.17
+3.17%
1,421,215
1.52
Nov 04, 2025
5.07
5.19
5.01
5.15
5.08
+2.51%
2,740,140
3.02
Nov 03, 2025
5.12
5.13
5.05
5.10
5.03
+2.51%
807,528
0.87
Oct 31, 2025
5.07
5.07
4.99
5.04
4.97
+0.46%
795,038
0.84
Oct 30, 2025
5.01
5.09
5.00
5.09
5.02
+2.85%
1,700,045
1.81
Oct 29, 2025
4.94
5.02
4.94
5.01
4.95
+2.83%
576,686
0.61
Oct 28, 2025
4.94
4.97
4.93
4.94
4.88
+0.35%
780,311
0.83
Oct 27, 2025
4.98
5.00
4.95
4.99
4.93
+1.75%
631,728
0.67
Oct 24, 2025
5.00
5.02
4.97
4.97
4.91
+0.61%
941,492
1.00
Oct 23, 2025
4.96
5.04
4.96
5.01
4.94
+4.66%
1,474,048
1.57
Oct 22, 2025
4.82
4.86
4.80
4.86
4.79
+3.28%
692,511
0.73
Oct 21, 2025
4.76
4.78
4.74
4.77
4.70
+2.19%
723,638
0.76
Oct 20, 2025
4.74
4.80
4.71
4.73
4.66
+1.37%
995,988
1.04
Oct 17, 2025
4.67
4.73
4.59
4.73
4.66
+0.68%
1,695,029
1.81
Oct 16, 2025
4.82
4.83
4.76
4.76
4.70
+0.89%
514,602
0.55
Oct 15, 2025
4.80
4.81
4.75
4.78
4.72
+1.31%
711,240
0.74
Rows: