Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (DE:BPE5)
XETRA:BPE5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.28
6.40
6.28
6.37
6.37
+1.92%
3,094,933
2.03
Mar 16, 2026
6.27
6.33
6.18
6.25
6.25
+1.18%
1,473,252
0.97
Mar 13, 2026
6.20
6.26
6.12
6.18
6.18
+0.88%
3,505,266
2.35
Mar 12, 2026
5.93
6.14
5.92
6.13
6.13
+2.97%
4,091,268
2.85
Mar 11, 2026
5.76
5.95
5.76
5.95
5.95
+3.03%
2,821,466
2.00
Mar 10, 2026
5.70
5.83
5.69
5.78
5.78
-1.97%
2,384,101
1.73
Mar 09, 2026
5.88
5.91
5.76
5.89
5.89
+2.31%
3,053,198
2.27
Mar 06, 2026
5.66
5.79
5.65
5.76
5.76
+1.80%
2,589,032
1.97
Mar 05, 2026
5.61
5.68
5.51
5.66
5.66
+2.43%
1,761,646
1.34
Mar 04, 2026
5.59
5.64
5.50
5.52
5.52
-2.46%
1,846,459
1.40
Mar 03, 2026
5.67
5.69
5.57
5.66
5.66
+1.16%
2,161,658
1.67
Mar 02, 2026
5.76
5.78
5.53
5.60
5.60
+2.81%
3,288,523
2.61
Feb 27, 2026
5.39
5.50
5.38
5.44
5.44
+0.20%
775,878
0.62
Feb 26, 2026
5.36
5.44
5.27
5.43
5.43
+0.85%
1,154,713
0.92
Feb 25, 2026
5.40
5.44
5.35
5.39
5.39
-0.41%
990,306
0.79
Feb 24, 2026
5.45
5.46
5.39
5.41
5.41
-0.26%
673,555
0.54
Feb 23, 2026
5.37
5.48
5.35
5.42
5.42
+1.19%
903,810
0.73
Feb 20, 2026
5.46
5.47
5.35
5.36
5.36
-2.30%
1,023,762
0.83
Feb 19, 2026
5.39
5.53
5.36
5.48
5.48
+3.32%
1,841,957
1.52
Feb 18, 2026
5.31
5.41
5.30
5.38
5.31
+2.00%
786,052
0.65
Feb 17, 2026
5.33
5.43
5.23
5.27
5.20
-1.79%
1,382,562
1.15
Feb 16, 2026
5.31
5.37
5.27
5.37
5.30
+1.81%
791,477
0.66
Feb 13, 2026
5.23
5.29
5.20
5.28
5.21
+0.42%
921,410
0.76
Feb 12, 2026
5.38
5.42
5.24
5.25
5.18
-3.32%
1,233,041
1.02
Feb 11, 2026
5.21
5.44
5.20
5.43
5.36
+5.28%
2,702,090
2.31
Feb 10, 2026
5.32
5.34
5.07
5.16
5.09
-5.90%
5,323,959
4.88
Feb 09, 2026
5.45
5.49
5.42
5.48
5.41
-0.44%
375,376
0.34
Feb 06, 2026
5.44
5.53
5.39
5.51
5.44
+2.01%
1,185,012
1.07
Feb 05, 2026
5.51
5.54
5.37
5.40
5.33
-2.42%
1,011,321
0.92
Feb 04, 2026
5.51
5.58
5.49
5.53
5.46
+2.29%
3,239,523
3.05
Feb 03, 2026
5.36
5.41
5.28
5.41
5.34
+1.35%
1,155,490
1.09
Feb 02, 2026
5.23
5.35
5.20
5.34
5.27
-0.23%
1,670,951
1.58
Jan 30, 2026
5.29
5.36
5.26
5.35
5.28
+0.19%
1,066,857
0.98
Jan 29, 2026
5.32
5.41
5.32
5.34
5.27
+1.40%
1,346,076
1.25
Jan 28, 2026
5.25
5.29
5.23
5.27
5.20
+1.27%
1,627,493
1.53
Jan 27, 2026
5.14
5.21
5.12
5.20
5.13
+1.28%
1,068,287
0.99
Jan 26, 2026
5.17
5.19
5.12
5.13
5.07
+0.24%
1,265,090
1.19
Jan 23, 2026
5.06
5.17
5.05
5.12
5.05
+2.14%
2,198,694
2.11
Jan 22, 2026
5.14
5.15
5.00
5.01
4.95
-1.75%
1,980,685
1.94
Jan 21, 2026
5.04
5.13
5.03
5.10
5.04
+1.61%
1,649,642
1.64
Jan 20, 2026
5.01
5.05
4.98
5.02
4.96
-0.54%
1,152,289
1.14
Jan 19, 2026
5.03
5.07
5.02
5.05
4.98
-0.60%
465,634
0.46
Jan 16, 2026
5.04
5.11
5.01
5.08
5.01
+0.44%
1,195,926
1.18
Jan 15, 2026
5.02
5.06
4.98
5.06
4.99
-1.13%
2,198,786
2.22
Jan 14, 2026
5.01
5.12
4.96
5.12
5.05
+1.39%
2,434,266
2.49
Jan 13, 2026
4.95
5.05
4.94
5.05
4.98
+2.41%
1,673,805
1.74
Jan 12, 2026
4.92
4.95
4.87
4.93
4.86
+0.19%
577,874
0.60
Jan 09, 2026
4.90
4.93
4.87
4.92
4.85
+2.49%
1,039,746
1.07
Jan 08, 2026
4.79
4.82
4.78
4.80
4.74
-0.61%
990,357
1.03
Jan 07, 2026
4.86
4.88
4.79
4.83
4.76
-3.29%
2,834,541
3.00
Rows: