tiprankstipranks
Boryszew S.A. (DE:BOW)
FRANKFURT:BOW
Germany Market
BOW
Boryszew S.A.
RESEARCH TOOLSreports

Boryszew S.A. (BOW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.01
1.01
1.01
1.01
1.01
-16.89%
0
0.00
Apr 09, 2026
1.03
1.22
1.03
1.22
1.22
+22.12%
1,250
48.85
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
-0.30%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+3.51%
0
0.00
Apr 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.97
0.97
0.97
-7.37%
0
0.00
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
+7.29%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
+1.46%
0
0.00
Mar 30, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Mar 26, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
-3.38%
0
0.00
Mar 24, 2026
1.04
1.04
1.04
1.04
1.04
+1.47%
0
0.00
Mar 23, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-3.30%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
100
3.93
Mar 18, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
0.00
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 16, 2026
1.09
1.09
1.09
1.09
1.09
+6.37%
0
0.00
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Mar 10, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.05
-2.34%
0
0.00
Mar 06, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-4.23%
0
0.00
Mar 03, 2026
1.07
1.07
1.07
1.07
1.07
+2.90%
0
0.00
Mar 02, 2026
1.04
1.04
1.04
1.04
1.04
-6.33%
0
0.00
Feb 27, 2026
1.11
1.11
1.11
1.11
1.11
-4.74%
0
0.00
Feb 26, 2026
1.09
1.16
1.09
1.16
1.16
+3.57%
263
12.35
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
-3.03%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.16
-1.70%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
-8.14%
0
0.00
Feb 18, 2026
1.18
1.29
1.18
1.29
1.29
+8.40%
7
0.33
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Feb 16, 2026
1.16
1.16
1.16
1.16
1.16
-2.11%
0
0.00
Feb 13, 2026
1.19
1.19
1.19
1.19
1.19
-2.47%
0
0.00
Feb 12, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 11, 2026
1.22
1.22
1.22
1.22
1.22
-15.86%
0
0.00
Feb 10, 2026
1.23
1.23
1.23
1.23
1.23
-15.52%
0
0.00
Feb 09, 2026
1.21
1.45
1.21
1.45
1.45
+21.34%
24
1.15
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
-1.65%
0
0.00
Feb 05, 2026
1.22
1.22
1.22
1.22
1.22
-0.82%
0
0.00
Feb 04, 2026
1.23
1.23
1.23
1.23
1.23
-0.41%
0
0.00
Feb 03, 2026
1.23
1.23
1.23
1.23
1.23
-8.89%
0
0.00
Feb 02, 2026
1.25
1.35
1.25
1.35
1.35
+8.00%
500
35.39
Rows:
50