Education
About Us
Working with TipRanks
Follow Us
Boryszew S.A. (DE:BOW)
FRANKFURT:BOW
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
1.07
1.07
1.07
1.07
1.07
+2.90%
0
0.00
Mar 02, 2026
1.04
1.04
1.04
1.04
1.04
-6.33%
0
0.00
Feb 27, 2026
1.11
1.11
1.11
1.11
1.11
-4.74%
0
0.00
Feb 26, 2026
1.09
1.16
1.09
1.16
1.16
+3.57%
263
12.35
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
-3.03%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.16
-1.70%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
-8.14%
0
0.00
Feb 18, 2026
1.18
1.29
1.18
1.29
1.29
+8.40%
7
0.33
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Feb 16, 2026
1.16
1.16
1.16
1.16
1.16
-2.11%
0
0.00
Feb 13, 2026
1.19
1.19
1.19
1.19
1.19
-2.47%
0
0.00
Feb 12, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 11, 2026
1.22
1.22
1.22
1.22
1.22
-15.86%
0
0.00
Feb 10, 2026
1.23
1.23
1.23
1.23
1.23
-15.52%
0
0.00
Feb 09, 2026
1.21
1.45
1.21
1.45
1.45
+21.34%
24
1.15
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
-1.65%
0
0.00
Feb 05, 2026
1.22
1.22
1.22
1.22
1.22
-0.82%
0
0.00
Feb 04, 2026
1.23
1.23
1.23
1.23
1.23
-0.41%
0
0.00
Feb 03, 2026
1.23
1.23
1.23
1.23
1.23
-8.89%
0
0.00
Feb 02, 2026
1.25
1.35
1.25
1.35
1.35
+8.00%
500
35.39
Jan 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Jan 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
0
0.00
Jan 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 26, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Jan 23, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
0
0.00
Jan 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jan 21, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jan 20, 2026
1.24
1.24
1.24
1.24
1.24
-8.82%
0
0.00
Jan 19, 2026
1.26
1.36
1.26
1.36
1.36
+8.37%
77
5.97
Jan 16, 2026
1.26
1.26
1.26
1.26
1.26
-1.95%
0
0.00
Jan 15, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
0
0.00
Jan 14, 2026
1.31
1.31
1.31
1.31
1.31
-14.14%
0
0.00
Jan 13, 2026
1.31
1.52
1.31
1.52
1.52
+16.48%
641
34.46
Jan 12, 2026
1.31
1.31
1.31
1.31
1.31
-1.51%
0
0.00
Jan 09, 2026
1.33
1.33
1.33
1.33
1.33
-1.49%
0
0.00
Jan 08, 2026
1.35
1.35
1.35
1.35
1.35
-1.47%
0
0.00
Jan 07, 2026
1.37
1.37
1.37
1.37
1.37
+0.37%
0
0.00
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
-1.09%
0
0.00
Jan 05, 2026
1.38
1.38
1.38
1.38
1.38
-8.33%
0
0.00
Jan 02, 2026
1.41
1.50
1.41
1.50
1.50
+7.91%
93
5.43
Jan 01, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 30, 2025
1.39
1.39
1.39
1.39
1.39
+3.35%
0
0.00
Dec 29, 2025
1.35
1.35
1.35
1.35
1.35
+3.07%
0
0.00
Dec 26, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Rows: