tiprankstipranks
BIMobject AB (DE:BOJB)
FRANKFURT:BOJB
Germany Market
BOJB
BIMobject AB
RESEARCH TOOLSreports
Want to see DE:BOJB full AI Analyst Report?

BIMobject AB (BOJB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.35
0.35
0.35
0.35
0.35
-6.74%
0
0.00
May 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.85%
0
0.00
May 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
May 19, 2026
0.37
0.37
0.37
0.37
0.37
-4.10%
0
0.00
May 18, 2026
0.39
0.39
0.39
0.39
0.39
-0.76%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+1.80%
0
0.00
May 13, 2026
0.39
0.39
0.39
0.39
0.39
-3.72%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.59%
0
0.00
May 11, 2026
0.42
0.42
0.42
0.42
0.42
+3.47%
0
0.00
May 08, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
May 07, 2026
0.41
0.41
0.41
0.41
0.41
-5.59%
0
0.00
May 06, 2026
0.43
0.43
0.43
0.43
0.43
+6.45%
0
0.00
May 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
0.00
May 04, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Apr 27, 2026
0.42
0.42
0.41
0.41
0.41
-3.05%
1,000
80.98
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
-2.74%
0
0.00
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Apr 22, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
0.00
Apr 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.67%
0
0.00
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
+9.09%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-4.09%
0
0.00
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
+6.87%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
+6.22%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.93%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.82%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.93%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.90%
0
0.00
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
-4.43%
0
0.00
Rows:
50