tiprankstipranks
BoMill AB (DE:BO6)
FRANKFURT:BO6
Germany Market
BO6
BoMill AB
RESEARCH TOOLSreports
Want to see DE:BO6 full AI Analyst Report?

BoMill AB (BO6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
-
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
-
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
-
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
-
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
-
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
-
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
-
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
-
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
-
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
-
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
-
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
-
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-35.00%
0
-
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+48.15%
0
-
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
-
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
-
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
-
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
-
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
-
Rows:
50