Education
About Us
Working with TipRanks
Follow Us
Boyd Gaming (DE:BO5)
FRANKFURT:BO5
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
71.00
71.00
69.50
69.50
69.50
-1.87%
0
0.00
Mar 13, 2026
70.50
71.50
70.50
71.00
70.83
+0.71%
0
0.00
Mar 12, 2026
70.50
71.00
70.00
70.50
70.33
-0.70%
0
0.00
Mar 11, 2026
69.00
71.00
69.00
71.00
70.83
+2.90%
0
0.00
Mar 10, 2026
69.00
69.00
68.50
69.00
68.83
0.00%
133
6.93
Mar 09, 2026
67.50
69.00
66.50
69.00
68.83
+0.73%
245
16.01
Mar 06, 2026
70.50
70.50
68.50
68.50
68.33
-2.84%
0
0.00
Mar 05, 2026
70.50
70.50
69.50
70.50
70.33
0.00%
0
0.00
Mar 04, 2026
69.50
71.00
69.50
70.50
70.33
+0.71%
0
0.00
Mar 03, 2026
70.00
70.50
68.50
70.00
69.83
-0.71%
27
1.80
Mar 02, 2026
70.00
70.50
69.00
70.50
70.33
0.00%
70
5.04
Feb 27, 2026
74.00
74.00
70.50
70.50
70.33
-4.73%
133
11.29
Feb 26, 2026
71.50
74.00
71.50
74.00
73.82
+3.50%
0
0.00
Feb 25, 2026
72.00
72.00
71.00
71.50
71.32
-0.69%
0
0.00
Feb 24, 2026
71.00
72.50
71.00
72.00
71.82
+2.13%
230
28.30
Feb 23, 2026
72.50
72.50
69.50
70.50
70.33
-3.42%
0
0.00
Feb 20, 2026
72.50
73.50
72.00
73.00
72.82
+1.39%
0
0.00
Feb 19, 2026
71.50
72.00
71.50
72.00
71.82
+0.70%
0
0.00
Feb 18, 2026
70.00
72.00
70.00
71.50
71.32
+2.14%
0
0.00
Feb 17, 2026
69.00
70.50
69.00
70.00
69.83
+2.19%
0
0.00
Feb 16, 2026
68.50
68.50
68.50
68.50
68.33
0.00%
0
0.00
Feb 13, 2026
69.00
69.00
68.50
68.50
68.33
-0.72%
0
0.00
Feb 12, 2026
70.50
70.50
69.00
69.00
68.83
-1.43%
0
0.00
Feb 11, 2026
71.00
71.50
70.00
70.00
69.83
-0.71%
0
0.00
Feb 10, 2026
69.50
70.50
69.50
70.50
70.33
+1.44%
0
0.00
Feb 09, 2026
70.00
71.00
69.00
69.50
69.33
-0.71%
14
1.77
Feb 06, 2026
70.50
71.00
70.00
70.00
69.83
-0.71%
135
23.43
Feb 05, 2026
71.50
71.50
70.50
70.50
70.33
-1.40%
0
0.00
Feb 04, 2026
70.00
73.00
70.00
71.50
71.32
+2.14%
0
0.00
Feb 03, 2026
71.50
71.50
69.50
70.00
69.83
-2.10%
0
0.00
Feb 02, 2026
70.50
72.00
70.50
71.50
71.32
+0.70%
0
0.00
Jan 30, 2026
70.00
71.00
70.00
71.00
70.83
+1.43%
0
0.00
Jan 29, 2026
69.50
70.00
69.50
70.00
69.83
0.00%
0
0.00
Jan 28, 2026
68.50
70.50
68.50
70.00
69.83
+2.94%
0
0.00
Jan 27, 2026
70.00
70.00
68.00
68.00
67.83
-2.86%
0
0.00
Jan 26, 2026
70.50
70.50
69.50
70.00
69.83
-0.71%
0
0.00
Jan 23, 2026
72.50
72.50
70.50
70.50
70.33
-2.08%
0
0.00
Jan 22, 2026
72.50
73.00
72.00
72.00
71.82
-0.69%
0
0.00
Jan 21, 2026
73.00
73.00
72.50
72.50
72.32
-0.68%
0
0.00
Jan 20, 2026
75.00
75.00
73.00
73.00
72.82
-2.67%
0
0.00
Jan 19, 2026
75.50
75.50
75.00
75.00
74.82
-1.32%
0
0.00
Jan 16, 2026
77.00
77.00
75.50
76.00
75.81
-1.30%
0
0.00
Jan 15, 2026
75.00
77.00
75.00
77.00
76.81
+3.36%
0
0.00
Jan 14, 2026
75.00
75.00
74.50
74.50
74.32
-1.32%
0
0.00
Jan 13, 2026
75.00
75.50
75.00
75.50
75.31
+0.67%
0
0.00
Jan 12, 2026
75.00
75.50
74.00
75.00
74.82
-0.66%
0
0.00
Jan 09, 2026
75.50
76.00
75.50
75.50
75.31
0.00%
0
0.00
Jan 08, 2026
73.50
76.50
73.50
75.50
75.31
+2.72%
0
0.00
Jan 07, 2026
75.00
75.00
73.50
73.50
73.32
-2.00%
0
0.00
Jan 06, 2026
75.00
75.50
75.00
75.00
74.82
0.00%
0
0.00
Rows: