BankNordik P/F (DE:BNW)
FRANKFURT:BNW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
32.95
32.95
32.95
32.95
32.95
-2.66%
0
0.00
Apr 07, 2026
33.85
33.85
33.85
33.85
33.85
-0.15%
0
0.00
Apr 06, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Apr 03, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Apr 02, 2026
33.90
33.90
33.90
33.90
33.90
+3.99%
0
0.00
Apr 01, 2026
32.60
32.60
32.60
32.60
32.60
+6.19%
0
0.00
Mar 31, 2026
30.70
30.70
30.70
30.70
30.70
-1.29%
0
0.00
Mar 30, 2026
31.10
31.10
31.10
31.10
31.10
-1.89%
0
0.00
Mar 27, 2026
31.90
31.90
31.70
31.70
31.70
-5.61%
1,000
26.92
Mar 26, 2026
36.40
36.40
36.40
36.40
33.58
-1.62%
0
0.00
Mar 25, 2026
35.90
37.50
35.90
37.00
34.14
+3.35%
290
8.91
Mar 24, 2026
35.80
35.80
35.80
35.80
33.03
+0.28%
0
0.00
Mar 23, 2026
35.70
35.70
35.70
35.70
32.94
+5.31%
0
0.00
Mar 20, 2026
33.90
33.90
33.90
33.90
31.28
-3.69%
0
0.00
Mar 19, 2026
35.20
35.20
35.20
35.20
32.48
+0.29%
0
0.00
Mar 18, 2026
35.10
35.10
35.10
35.10
32.38
+0.57%
0
0.00
Mar 17, 2026
35.60
35.60
34.90
34.90
32.20
0.00%
100
3.18
Mar 16, 2026
34.90
34.90
34.90
34.90
32.20
-1.13%
0
0.00
Mar 13, 2026
35.30
35.30
35.30
35.30
32.57
-1.40%
0
0.00
Mar 12, 2026
35.90
35.90
35.80
35.80
33.03
-0.83%
87
2.72
Mar 11, 2026
37.10
37.10
36.10
36.10
33.31
-2.96%
958
57.21
Mar 10, 2026
36.20
37.20
36.20
37.20
34.32
+1.64%
20
1.22
Mar 09, 2026
36.60
36.60
36.60
36.60
33.77
-4.19%
12
0.71
Mar 06, 2026
37.80
38.20
37.80
38.20
35.25
-0.52%
65
4.08
Mar 05, 2026
38.40
38.40
38.40
38.40
35.43
-2.04%
0
0.00
Mar 04, 2026
38.60
39.20
38.60
39.20
36.17
-2.00%
10
0.63
Mar 03, 2026
40.00
40.00
40.00
40.00
36.91
+3.36%
0
0.00
Mar 02, 2026
38.50
38.70
38.50
38.70
35.71
-3.01%
142
10.50
Feb 27, 2026
39.20
39.90
39.20
39.90
36.81
+0.25%
22
1.67
Feb 26, 2026
43.30
43.30
39.20
39.80
36.72
-9.34%
214
21.89
Feb 25, 2026
43.50
43.90
43.50
43.90
40.50
+0.92%
12
1.25
Feb 24, 2026
43.50
43.50
43.50
43.50
40.14
-0.46%
0
0.00
Feb 23, 2026
43.70
43.70
43.70
43.70
40.32
-0.91%
0
0.00
Feb 20, 2026
42.20
44.10
42.20
44.10
40.69
+5.50%
30
3.29
Feb 19, 2026
41.80
41.80
41.80
41.80
38.57
+0.48%
0
0.00
Feb 18, 2026
41.60
41.60
41.60
41.60
38.38
0.00%
0
0.00
Feb 17, 2026
41.60
41.60
41.60
41.60
38.38
-1.19%
10
1.01
Feb 16, 2026
41.90
42.50
41.90
42.10
38.84
-1.17%
117
14.54
Feb 13, 2026
42.60
42.60
42.60
42.60
39.30
-2.52%
0
0.00
Feb 12, 2026
43.70
43.70
43.70
43.70
40.32
-0.23%
0
0.00
Feb 11, 2026
43.80
43.80
43.80
43.80
40.41
-0.91%
0
0.00
Feb 10, 2026
43.90
44.20
43.90
44.20
40.78
-0.23%
45
6.01
Feb 09, 2026
43.30
44.30
43.30
44.30
40.87
+4.98%
54
8.14
Feb 06, 2026
42.20
42.20
42.20
42.20
38.94
-0.47%
0
0.00
Feb 05, 2026
42.40
42.40
42.40
42.40
39.12
+0.24%
0
0.00
Feb 04, 2026
42.30
42.30
42.30
42.30
39.03
+0.48%
0
0.00
Feb 03, 2026
42.10
42.10
42.10
42.10
38.84
-1.41%
0
0.00
Feb 02, 2026
40.40
42.70
40.40
42.70
39.40
+5.96%
50
8.56
Jan 30, 2026
40.30
40.30
40.30
40.30
37.18
-2.66%
0
0.00
Jan 29, 2026
41.40
41.40
41.40
41.40
38.20
+4.02%
0
0.00
Rows: