Education
About Us
Working with TipRanks
Follow Us
BankNordik P/F (DE:BNW)
FRANKFURT:BNW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
35.60
35.60
34.90
34.90
34.90
0.00%
100
3.18
Mar 16, 2026
34.90
34.90
34.90
34.90
34.90
-1.13%
0
0.00
Mar 13, 2026
35.30
35.30
35.30
35.30
35.30
-1.40%
0
0.00
Mar 12, 2026
35.90
35.90
35.80
35.80
35.80
-0.83%
87
2.72
Mar 11, 2026
37.10
37.10
36.10
36.10
36.10
-2.96%
958
57.21
Mar 10, 2026
36.20
37.20
36.20
37.20
37.20
+1.64%
20
1.22
Mar 09, 2026
36.60
36.60
36.60
36.60
36.60
-4.19%
12
0.71
Mar 06, 2026
37.80
38.20
37.80
38.20
38.20
-0.52%
65
4.08
Mar 05, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Mar 04, 2026
38.60
39.20
38.60
39.20
39.20
-2.00%
10
0.63
Mar 03, 2026
40.00
40.00
40.00
40.00
40.00
+3.36%
0
0.00
Mar 02, 2026
38.50
38.70
38.50
38.70
38.70
-3.01%
142
10.50
Feb 27, 2026
39.20
39.90
39.20
39.90
39.90
+0.25%
22
1.67
Feb 26, 2026
43.30
43.30
39.20
39.80
39.80
-9.34%
214
21.89
Feb 25, 2026
43.50
43.90
43.50
43.90
43.90
+0.92%
12
1.25
Feb 24, 2026
43.50
43.50
43.50
43.50
43.50
-0.46%
0
0.00
Feb 23, 2026
43.70
43.70
43.70
43.70
43.70
-0.91%
0
0.00
Feb 20, 2026
42.20
44.10
42.20
44.10
44.10
+5.50%
30
3.29
Feb 19, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Feb 18, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Feb 17, 2026
41.60
41.60
41.60
41.60
41.60
-1.19%
10
1.01
Feb 16, 2026
41.90
42.50
41.90
42.10
42.10
-1.17%
117
14.54
Feb 13, 2026
42.60
42.60
42.60
42.60
42.60
-2.52%
0
0.00
Feb 12, 2026
43.70
43.70
43.70
43.70
43.70
-0.23%
0
0.00
Feb 11, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Feb 10, 2026
43.90
44.20
43.90
44.20
44.20
-0.23%
45
6.01
Feb 09, 2026
43.30
44.30
43.30
44.30
44.30
+4.98%
54
8.14
Feb 06, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Feb 05, 2026
42.40
42.40
42.40
42.40
42.40
+0.24%
0
0.00
Feb 04, 2026
42.30
42.30
42.30
42.30
42.30
+0.48%
0
0.00
Feb 03, 2026
42.10
42.10
42.10
42.10
42.10
-1.41%
0
0.00
Feb 02, 2026
40.40
42.70
40.40
42.70
42.70
+5.96%
50
8.56
Jan 30, 2026
40.30
40.30
40.30
40.30
40.30
-2.66%
0
0.00
Jan 29, 2026
41.40
41.40
41.40
41.40
41.40
+4.02%
0
0.00
Jan 28, 2026
39.80
39.80
39.80
39.80
39.80
-1.73%
0
0.00
Jan 27, 2026
40.50
40.50
40.50
40.50
40.50
-1.46%
0
0.00
Jan 26, 2026
41.10
41.10
41.10
41.10
41.10
-2.38%
0
0.00
Jan 23, 2026
40.70
42.10
40.70
42.10
42.10
+9.07%
24
1.70
Jan 22, 2026
38.60
38.60
38.60
38.60
38.60
-0.26%
0
0.00
Jan 21, 2026
38.70
38.70
38.70
38.70
38.70
+0.26%
0
0.00
Jan 20, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Jan 19, 2026
39.20
39.20
38.60
38.60
38.60
-1.78%
3
0.19
Jan 16, 2026
39.50
39.50
39.30
39.30
39.30
+2.34%
75
4.54
Jan 15, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Jan 14, 2026
37.60
37.60
37.60
37.60
37.60
+0.80%
0
0.00
Jan 13, 2026
37.30
37.30
37.30
37.30
37.30
-0.27%
0
0.00
Jan 12, 2026
37.40
37.40
37.40
37.40
37.40
-3.61%
0
0.00
Jan 09, 2026
38.80
38.80
38.80
38.80
38.80
+3.47%
0
0.00
Jan 08, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
0
0.00
Jan 07, 2026
37.50
37.50
37.50
37.50
37.50
+3.02%
0
0.00
Rows: