Education
About Us
Working with TipRanks
Follow Us
BankNordik P/F (DE:BNW)
FRANKFURT:BNW
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 25, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 24, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 23, 2025
35.80
35.80
35.80
35.80
35.80
-0.28%
0
0.00
Dec 22, 2025
35.90
35.90
35.90
35.90
35.90
+0.28%
0
0.00
Dec 19, 2025
34.80
35.80
34.80
35.80
35.80
+2.87%
20
1.21
Dec 18, 2025
33.80
34.80
33.80
34.80
34.80
+2.65%
12
0.73
Dec 17, 2025
33.90
33.90
33.90
33.90
33.90
-0.88%
0
0.00
Dec 16, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Dec 15, 2025
33.80
34.30
33.80
34.20
34.20
+3.32%
118
7.74
Dec 12, 2025
33.10
33.10
33.10
33.10
33.10
0.00%
0
0.00
Dec 11, 2025
33.10
33.10
33.10
33.10
33.10
-0.30%
0
0.00
Dec 10, 2025
32.60
33.20
32.60
33.20
33.20
+1.22%
46
2.62
Dec 09, 2025
32.80
32.80
32.80
32.80
32.80
+1.55%
0
0.00
Dec 08, 2025
32.30
32.30
32.30
32.30
32.30
+1.89%
0
0.00
Dec 05, 2025
31.70
31.70
31.70
31.70
31.70
+0.32%
0
0.00
Dec 04, 2025
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Dec 03, 2025
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Dec 02, 2025
32.20
32.20
32.20
32.20
32.20
+0.94%
0
0.00
Dec 01, 2025
31.90
31.90
31.90
31.90
31.90
+1.59%
0
0.00
Nov 28, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Nov 27, 2025
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Nov 26, 2025
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Nov 25, 2025
30.80
30.80
30.80
30.80
30.80
-0.32%
0
0.00
Nov 24, 2025
30.90
30.90
30.90
30.90
30.90
-0.96%
0
0.00
Nov 21, 2025
30.70
31.20
30.70
31.20
31.20
+5.41%
60
3.62
Nov 20, 2025
29.60
29.60
29.60
29.60
29.60
+0.34%
0
0.00
Nov 19, 2025
29.50
29.50
29.50
29.50
29.50
-0.67%
0
0.00
Nov 18, 2025
29.50
29.70
29.50
29.70
29.70
+0.34%
10
0.57
Nov 17, 2025
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Nov 14, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Nov 13, 2025
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Nov 12, 2025
30.20
30.20
30.20
30.20
30.20
-3.82%
0
0.00
Nov 11, 2025
31.40
31.40
31.40
31.40
31.40
+1.62%
0
0.00
Nov 10, 2025
30.90
30.90
30.90
30.90
30.90
-0.32%
0
0.00
Nov 07, 2025
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Nov 06, 2025
31.60
31.60
31.60
31.60
31.60
+1.94%
0
0.00
Nov 05, 2025
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Nov 04, 2025
31.20
31.20
31.20
31.20
31.20
+6.12%
295
18.33
Nov 03, 2025
29.40
29.40
29.40
29.40
29.40
-1.67%
0
0.00
Oct 31, 2025
29.90
29.90
29.90
29.90
29.90
-1.97%
0
0.00
Oct 30, 2025
30.40
30.50
30.40
30.50
30.50
-6.44%
250
20.62
Oct 29, 2025
32.60
32.60
32.60
32.60
32.60
+4.82%
0
0.00
Oct 28, 2025
31.10
31.10
31.10
31.10
31.10
+0.32%
0
0.00
Oct 27, 2025
30.20
31.00
30.20
31.00
31.00
+4.38%
130
12.28
Oct 24, 2025
29.70
29.70
29.70
29.70
29.70
-1.00%
0
0.00
Oct 23, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Oct 22, 2025
29.80
29.80
29.80
29.80
29.80
-1.00%
0
0.00
Oct 21, 2025
29.00
30.10
29.00
30.10
30.10
+6.74%
100
11.11
Oct 20, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Rows: