Brenntag AG (DE:BNRA)
FRANKFURT:BNRA
Want to see DE:BNRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Apr 16, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Apr 15, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Apr 14, 2026
11.20
11.20
11.20
11.20
11.20
-7.44%
0
0.00
Apr 13, 2026
11.40
12.10
11.40
12.10
12.10
+5.22%
1
0.31
Apr 10, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Apr 09, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Apr 08, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Apr 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Apr 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Apr 01, 2026
11.30
11.30
11.30
11.30
11.30
-5.04%
0
0.00
Mar 31, 2026
11.20
11.90
11.20
11.90
11.90
+6.25%
85
45.77
Mar 30, 2026
10.80
11.20
10.80
11.20
11.20
+1.82%
0
0.00
Mar 27, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Mar 26, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Mar 25, 2026
10.80
10.80
10.80
10.80
10.80
+6.93%
0
0.00
Mar 24, 2026
10.10
10.10
10.10
10.10
10.10
+9.78%
0
0.00
Mar 23, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Mar 20, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 19, 2026
9.35
9.35
9.35
9.35
9.35
-6.50%
0
0.00
Mar 18, 2026
9.70
10.20
9.70
10.00
10.00
+8.11%
16
9.98
Mar 17, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Mar 16, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Mar 12, 2026
8.80
9.30
8.80
9.30
9.30
+6.29%
0
0.00
Mar 11, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Mar 10, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Mar 09, 2026
8.60
8.60
8.60
8.60
8.60
-8.51%
0
0.00
Mar 06, 2026
9.00
9.40
9.00
9.40
9.40
+2.73%
4
2.60
Mar 05, 2026
9.15
9.15
9.15
9.15
9.15
-4.19%
0
0.00
Mar 04, 2026
9.55
9.55
9.55
9.55
9.55
-3.05%
0
0.00
Mar 03, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Mar 02, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Feb 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
-7.34%
0
0.00
Feb 25, 2026
10.40
10.90
10.40
10.90
10.90
+4.81%
91
955.50
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 19, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Feb 18, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Feb 13, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 12, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Feb 11, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
-6.14%
0
0.00
Feb 09, 2026
10.80
11.40
10.80
11.40
11.40
+4.59%
3
63.00
Rows: