Education
About Us
Working with TipRanks
Follow Us
BNP Paribas SA (DE:BNPH)
OTHER OTC:BNPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
42.40
42.40
42.40
42.40
42.40
-1.85%
0
0.00
Mar 12, 2026
44.00
44.00
43.20
43.20
43.20
-0.46%
0
0.00
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Mar 10, 2026
43.20
43.20
43.20
43.20
43.20
+3.85%
0
0.00
Mar 09, 2026
41.60
41.60
41.60
41.60
41.60
-5.02%
0
0.00
Mar 06, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Mar 05, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Mar 04, 2026
43.60
43.60
43.60
43.60
43.60
-3.54%
0
0.00
Mar 03, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Mar 02, 2026
45.00
45.00
45.00
45.00
45.00
-5.86%
0
0.00
Feb 27, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Feb 26, 2026
47.80
47.80
47.80
47.80
47.80
+1.27%
0
0.00
Feb 25, 2026
47.20
47.20
47.20
47.20
47.20
-0.84%
0
0.00
Feb 24, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Feb 23, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
27
0.37
Feb 20, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Feb 19, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Feb 18, 2026
46.20
46.60
46.20
46.60
46.60
+4.02%
39
0.53
Feb 17, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Feb 16, 2026
44.60
44.60
44.60
44.60
44.60
-1.76%
0
0.00
Feb 13, 2026
45.40
45.40
45.40
45.40
45.40
-2.58%
0
0.00
Feb 12, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Feb 11, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Feb 10, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Feb 09, 2026
46.80
46.80
46.80
46.80
46.80
+2.18%
0
0.00
Feb 06, 2026
45.80
45.80
45.80
45.80
45.80
-2.55%
0
0.00
Feb 05, 2026
47.00
47.00
47.00
47.00
47.00
+1.73%
0
0.00
Feb 04, 2026
45.40
46.20
45.40
46.20
46.20
+0.43%
140
1.62
Feb 03, 2026
46.00
46.00
46.00
46.00
46.00
+4.07%
0
0.00
Feb 02, 2026
44.20
44.20
44.20
44.20
44.20
-1.34%
0
0.00
Jan 30, 2026
44.80
44.80
44.80
44.80
44.80
-2.18%
0
0.00
Jan 29, 2026
45.00
45.80
45.00
45.80
45.80
+1.33%
2
0.02
Jan 28, 2026
45.00
45.20
45.00
45.20
45.20
+2.73%
329
4.04
Jan 27, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
0
0.00
Jan 26, 2026
43.80
43.80
43.80
43.80
43.80
+0.46%
0
0.00
Jan 23, 2026
43.60
43.60
43.60
43.60
43.60
+1.40%
0
0.00
Jan 22, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Jan 21, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jan 20, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Jan 19, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Jan 16, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Jan 15, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Jan 14, 2026
42.80
42.80
42.80
42.80
42.80
-2.28%
0
0.00
Jan 13, 2026
43.20
43.80
43.20
43.80
43.80
+0.92%
909
12.97
Jan 12, 2026
42.80
43.40
42.80
43.40
43.40
+2.84%
200
2.99
Jan 09, 2026
41.20
43.20
41.20
42.20
42.20
+6.57%
2,827
128.13
Jan 08, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
0.00
Jan 07, 2026
39.80
39.80
39.80
39.80
39.80
-1.49%
0
0.00
Jan 06, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Jan 05, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Rows: