BNP Paribas SA (DE:BNPH)
OTHER OTC:BNPH
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
44.20
45.80
44.20
44.20
44.20
0.00%
0
0.00
Apr 13, 2026
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Apr 10, 2026
44.60
45.20
44.60
44.60
44.60
0.00%
0
0.00
Apr 09, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Apr 08, 2026
44.00
44.00
44.00
44.00
44.00
+6.28%
0
0.00
Apr 07, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Apr 06, 2026
41.40
42.00
41.40
41.40
41.40
0.00%
0
0.00
Apr 03, 2026
41.40
42.00
41.40
41.40
41.40
0.00%
0
0.00
Apr 02, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Apr 01, 2026
41.60
41.60
41.60
41.60
41.60
+3.48%
0
0.00
Mar 31, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Mar 30, 2026
39.80
40.00
39.80
40.00
40.00
-1.48%
0
0.00
Mar 27, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Mar 26, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Mar 25, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Mar 24, 2026
41.40
41.40
41.40
41.40
41.40
+4.55%
0
0.00
Mar 23, 2026
39.60
39.60
39.60
39.60
39.60
-6.16%
0
0.00
Mar 20, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
Mar 19, 2026
42.60
42.60
42.60
42.60
42.60
-1.84%
0
0.00
Mar 18, 2026
43.40
43.40
43.40
43.40
43.40
+3.33%
0
0.00
Mar 17, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Mar 16, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Mar 13, 2026
42.40
42.40
42.40
42.40
42.40
-1.85%
0
0.00
Mar 12, 2026
44.00
44.00
43.20
43.20
43.20
-0.46%
0
0.00
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Mar 10, 2026
43.20
43.20
43.20
43.20
43.20
+3.85%
0
0.00
Mar 09, 2026
41.60
41.60
41.60
41.60
41.60
-5.02%
0
0.00
Mar 06, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Mar 05, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Mar 04, 2026
43.60
43.60
43.60
43.60
43.60
-3.54%
0
0.00
Mar 03, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Mar 02, 2026
45.00
45.00
45.00
45.00
45.00
-5.86%
0
0.00
Feb 27, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Feb 26, 2026
47.80
47.80
47.80
47.80
47.80
+1.27%
0
0.00
Feb 25, 2026
47.20
47.20
47.20
47.20
47.20
-0.84%
0
0.00
Feb 24, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Feb 23, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
27
0.37
Feb 20, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Feb 19, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Feb 18, 2026
46.20
46.60
46.20
46.60
46.60
+4.02%
39
0.53
Feb 17, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Feb 16, 2026
44.60
44.60
44.60
44.60
44.60
-1.76%
0
0.00
Feb 13, 2026
45.40
45.40
45.40
45.40
45.40
-2.58%
0
0.00
Feb 12, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Feb 11, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Feb 10, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Feb 09, 2026
46.80
46.80
46.80
46.80
46.80
+2.18%
0
0.00
Feb 06, 2026
45.80
45.80
45.80
45.80
45.80
-2.55%
0
0.00
Feb 05, 2026
47.00
47.00
47.00
47.00
47.00
+1.73%
0
0.00
Feb 04, 2026
45.40
46.20
45.40
46.20
46.20
+0.43%
140
1.62
Rows: