Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (DE:BNP)
XETRA:BNP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
91.92
92.57
91.15
91.25
91.25
-0.78%
7,952
0.66
Feb 03, 2026
93.13
93.65
91.81
91.97
91.97
-0.45%
14,153
1.17
Feb 02, 2026
90.09
92.48
90.04
92.39
92.39
+1.33%
8,507
0.70
Jan 30, 2026
89.95
91.18
89.95
91.18
91.18
+1.24%
3,115
0.24
Jan 29, 2026
90.59
91.39
89.97
90.06
90.06
-0.28%
5,593
0.42
Jan 28, 2026
90.30
90.73
89.56
90.31
90.31
+0.21%
6,742
0.48
Jan 27, 2026
89.11
90.31
88.92
90.12
90.12
+1.81%
4,198
0.29
Jan 26, 2026
88.20
88.82
88.20
88.52
88.52
+0.49%
4,647
0.31
Jan 23, 2026
87.82
88.57
87.82
88.09
88.09
+0.07%
6,708
0.44
Jan 22, 2026
87.15
88.52
87.06
88.03
88.03
+2.63%
9,118
0.58
Jan 21, 2026
86.06
86.31
84.69
85.77
85.77
-0.68%
19,807
1.14
Jan 20, 2026
86.26
86.45
85.28
86.36
86.36
-0.58%
9,595
0.50
Jan 19, 2026
85.58
86.86
85.55
86.86
86.86
-0.37%
12,491
0.65
Jan 16, 2026
87.25
87.71
86.44
87.18
87.18
-0.26%
3,117
0.16
Jan 15, 2026
86.65
87.85
86.50
87.41
87.41
+0.45%
5,347
0.28
Jan 14, 2026
87.32
87.84
87.02
87.02
87.02
+0.17%
15,873
0.83
Jan 13, 2026
87.46
87.73
86.31
86.87
86.87
-0.07%
14,974
0.79
Jan 12, 2026
86.48
87.70
85.49
86.93
86.93
-0.23%
6,188
0.33
Jan 09, 2026
85.54
87.25
84.98
87.13
87.13
+5.79%
33,477
1.80
Jan 08, 2026
80.83
82.36
80.83
82.36
82.36
+3.27%
20,482
1.11
Jan 07, 2026
81.14
81.17
79.67
79.75
79.75
-0.92%
4,938
0.27
Jan 06, 2026
82.66
82.83
79.89
80.49
80.49
-1.67%
11,662
0.61
Jan 05, 2026
82.29
82.34
80.01
81.86
81.86
-0.15%
10,450
0.55
Jan 02, 2026
80.59
82.03
80.59
81.98
81.98
+0.89%
9,047
0.47
Dec 31, 2025
81.26
81.31
80.58
81.26
81.26
0.00%
0
0.00
Dec 30, 2025
80.76
81.31
80.58
81.26
81.26
+1.18%
5,458
0.28
Dec 29, 2025
80.75
80.83
80.01
80.31
80.31
-0.37%
5,079
0.26
Dec 24, 2025
80.61
80.84
79.76
80.61
80.61
0.00%
0
0.00
Dec 23, 2025
80.28
80.84
79.76
80.61
80.61
+0.37%
3,973
0.20
Dec 22, 2025
80.61
80.67
79.95
80.31
80.31
-0.40%
8,996
0.46
Dec 19, 2025
80.74
81.07
80.33
80.63
80.63
+0.24%
6,701
0.34
Dec 18, 2025
79.84
80.60
79.64
80.44
80.44
+0.54%
18,421
0.96
Dec 17, 2025
79.16
80.13
79.14
80.01
80.01
+1.47%
5,645
0.29
Dec 16, 2025
79.26
79.95
78.81
78.85
78.85
-0.34%
8,218
0.43
Dec 15, 2025
78.86
79.44
78.69
79.12
79.12
+1.22%
6,745
0.35
Dec 12, 2025
79.80
80.27
78.17
78.17
78.17
-0.57%
19,717
1.03
Dec 11, 2025
77.20
78.90
77.20
78.62
78.62
+2.10%
10,956
0.57
Dec 10, 2025
77.29
77.68
77.00
77.00
77.00
-0.62%
4,536
0.24
Dec 09, 2025
77.56
77.88
77.06
77.48
77.48
+1.41%
25,048
1.32
Dec 08, 2025
75.86
76.50
75.47
76.40
76.40
+1.30%
4,574
0.24
Dec 05, 2025
76.11
76.60
75.42
75.42
75.42
-0.44%
17,198
0.91
Dec 04, 2025
75.09
75.90
74.83
75.75
75.75
+1.99%
10,458
0.56
Dec 03, 2025
74.89
75.38
74.22
74.27
74.27
-1.05%
10,912
0.58
Dec 02, 2025
74.06
75.08
74.00
75.06
75.06
+2.12%
12,368
0.66
Dec 01, 2025
73.72
74.43
73.48
73.50
73.50
-0.27%
12,643
0.68
Nov 28, 2025
73.28
73.95
73.26
73.70
73.70
+0.42%
11,045
0.59
Nov 27, 2025
72.49
73.46
72.42
73.39
73.39
+1.20%
17,012
0.91
Nov 26, 2025
72.10
72.80
71.62
72.52
72.52
+0.99%
13,734
0.71
Nov 25, 2025
70.65
72.19
70.15
71.81
71.81
+1.89%
12,555
0.65
Nov 24, 2025
70.98
71.51
70.35
70.48
70.48
+0.13%
20,020
1.04
Rows: