BNP Paribas (DE:BNP)
XETRA:BNP
Want to see DE:BNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
91.68
92.01
90.86
91.56
91.56
-1.81%
5,253
0.53
May 07, 2026
93.71
94.35
92.86
93.25
93.25
-0.11%
7,014
0.70
May 06, 2026
90.51
94.64
90.51
93.35
93.35
+5.11%
19,029
1.95
May 05, 2026
86.87
88.88
86.87
88.81
88.81
+1.59%
5,469
0.54
May 04, 2026
88.95
89.94
86.94
87.42
87.42
-2.06%
10,169
1.01
May 01, 2026
89.26
89.38
85.81
89.26
89.26
0.00%
0
0.00
Apr 30, 2026
86.96
89.38
85.81
89.26
89.26
-1.83%
24,406
2.44
Apr 29, 2026
91.44
91.44
90.00
90.92
90.92
-0.69%
6,211
0.62
Apr 28, 2026
90.35
91.71
90.10
91.55
91.55
+1.52%
9,115
0.92
Apr 27, 2026
89.31
90.60
89.31
90.18
90.18
+1.21%
5,148
0.52
Apr 24, 2026
89.19
89.54
88.34
89.10
89.10
-1.34%
5,796
0.59
Apr 23, 2026
89.77
90.46
88.58
90.31
90.31
-0.51%
7,519
0.76
Apr 22, 2026
92.35
92.43
90.77
90.77
90.77
-1.48%
3,805
0.38
Apr 21, 2026
92.67
93.46
91.91
92.13
92.13
-0.48%
1,668
0.17
Apr 20, 2026
92.56
93.54
92.48
92.57
92.57
-1.82%
10,419
1.03
Apr 17, 2026
90.51
94.29
90.51
94.29
94.29
+4.22%
9,298
0.92
Apr 16, 2026
91.51
91.90
90.44
90.47
90.47
-1.01%
2,399
0.23
Apr 15, 2026
90.86
91.39
90.36
91.39
91.39
+0.27%
3,231
0.31
Apr 14, 2026
90.57
91.22
89.69
91.14
91.14
+1.49%
3,615
0.35
Apr 13, 2026
89.07
89.81
88.97
89.80
89.80
-0.62%
4,940
0.47
Apr 10, 2026
89.61
91.00
89.52
90.36
90.36
+0.94%
3,753
0.35
Apr 09, 2026
89.74
89.74
88.54
89.52
89.52
-0.52%
7,178
0.67
Apr 08, 2026
89.92
91.79
89.20
89.99
89.99
+7.45%
24,087
2.22
Apr 07, 2026
83.82
85.05
82.91
83.75
83.75
+0.56%
17,152
1.58
Apr 06, 2026
83.28
83.56
81.70
83.28
83.28
0.00%
0
0.00
Apr 03, 2026
83.28
83.56
81.70
83.28
83.28
0.00%
0
0.00
Apr 02, 2026
83.25
83.56
81.70
83.28
83.28
-2.36%
9,087
0.81
Apr 01, 2026
84.67
85.63
84.19
85.29
85.29
+5.19%
13,497
1.22
Mar 31, 2026
81.08
82.24
80.48
81.08
81.08
+0.26%
11,135
1.02
Mar 30, 2026
80.59
80.87
79.73
80.87
80.87
-0.33%
36,092
3.46
Mar 27, 2026
82.10
82.10
80.51
81.14
81.14
-1.05%
7,949
0.77
Mar 26, 2026
83.54
83.63
81.82
82.00
82.00
-2.66%
17,043
1.68
Mar 25, 2026
84.60
84.89
83.78
84.24
84.24
+1.47%
12,081
1.21
Mar 24, 2026
83.44
83.47
81.92
83.02
83.02
-0.43%
5,026
0.50
Mar 23, 2026
80.25
85.04
78.88
83.38
83.38
+1.53%
27,287
2.81
Mar 20, 2026
85.84
86.09
82.12
82.12
82.12
-2.89%
8,294
0.84
Mar 19, 2026
85.58
85.58
83.39
84.56
84.56
-3.15%
9,410
0.96
Mar 18, 2026
87.40
88.23
86.57
87.31
87.31
+1.63%
7,980
0.81
Mar 17, 2026
84.64
86.87
84.54
85.91
85.91
+1.15%
3,315
0.34
Mar 16, 2026
84.64
85.91
84.17
84.93
84.93
+0.02%
6,722
0.67
Mar 13, 2026
84.24
86.19
84.11
84.91
84.91
-1.11%
6,143
0.60
Mar 12, 2026
88.48
88.52
85.67
85.86
85.86
-3.93%
23,178
2.35
Mar 11, 2026
87.66
89.66
87.66
89.37
89.37
+1.15%
5,461
0.54
Mar 10, 2026
88.61
89.09
87.37
88.35
88.35
+3.36%
8,203
0.81
Mar 09, 2026
83.99
85.48
83.00
85.48
85.48
-1.04%
17,157
1.69
Mar 06, 2026
87.53
88.10
84.84
86.38
86.38
-0.83%
25,478
2.58
Mar 05, 2026
87.77
89.95
86.92
87.10
87.10
-2.61%
12,150
1.23
Mar 04, 2026
88.02
90.30
87.80
89.43
89.43
+1.31%
18,454
1.89
Mar 03, 2026
89.74
89.81
86.68
88.27
88.27
-4.17%
20,874
2.17
Mar 02, 2026
92.14
93.43
91.17
92.11
92.11
-3.51%
15,030
1.57
Rows: