BNP Paribas (DE:BNP)
XETRA:BNP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
89.92
91.79
89.20
89.99
89.99
+7.45%
24,087
2.22
Apr 07, 2026
83.82
85.05
82.91
83.75
83.75
+0.56%
17,152
1.58
Apr 06, 2026
83.28
83.56
81.70
83.28
83.28
0.00%
0
0.00
Apr 03, 2026
83.28
83.56
81.70
83.28
83.28
0.00%
0
0.00
Apr 02, 2026
83.25
83.56
81.70
83.28
83.28
-2.36%
9,087
0.81
Apr 01, 2026
84.67
85.63
84.19
85.29
85.29
+5.19%
13,497
1.22
Mar 31, 2026
81.08
82.24
80.48
81.08
81.08
+0.26%
11,135
1.02
Mar 30, 2026
80.59
80.87
79.73
80.87
80.87
-0.33%
36,092
3.46
Mar 27, 2026
82.10
82.10
80.51
81.14
81.14
-1.05%
7,949
0.77
Mar 26, 2026
83.54
83.63
81.82
82.00
82.00
-2.66%
17,043
1.68
Mar 25, 2026
84.60
84.89
83.78
84.24
84.24
+1.47%
12,081
1.21
Mar 24, 2026
83.44
83.47
81.92
83.02
83.02
-0.43%
5,026
0.50
Mar 23, 2026
80.25
85.04
78.88
83.38
83.38
+1.53%
27,287
2.81
Mar 20, 2026
85.84
86.09
82.12
82.12
82.12
-2.89%
8,294
0.84
Mar 19, 2026
85.58
85.58
83.39
84.56
84.56
-3.15%
9,410
0.96
Mar 18, 2026
87.40
88.23
86.57
87.31
87.31
+1.63%
7,980
0.81
Mar 17, 2026
84.64
86.87
84.54
85.91
85.91
+1.15%
3,315
0.34
Mar 16, 2026
84.64
85.91
84.17
84.93
84.93
+0.02%
6,722
0.67
Mar 13, 2026
84.24
86.19
84.11
84.91
84.91
-1.11%
6,143
0.60
Mar 12, 2026
88.48
88.52
85.67
85.86
85.86
-3.93%
23,178
2.35
Mar 11, 2026
87.66
89.66
87.66
89.37
89.37
+1.15%
5,461
0.54
Mar 10, 2026
88.61
89.09
87.37
88.35
88.35
+3.36%
8,203
0.81
Mar 09, 2026
83.99
85.48
83.00
85.48
85.48
-1.04%
17,157
1.69
Mar 06, 2026
87.53
88.10
84.84
86.38
86.38
-0.83%
25,478
2.58
Mar 05, 2026
87.77
89.95
86.92
87.10
87.10
-2.61%
12,150
1.23
Mar 04, 2026
88.02
90.30
87.80
89.43
89.43
+1.31%
18,454
1.89
Mar 03, 2026
89.74
89.81
86.68
88.27
88.27
-4.17%
20,874
2.17
Mar 02, 2026
92.14
93.43
91.17
92.11
92.11
-3.51%
15,030
1.57
Feb 27, 2026
96.02
97.25
94.61
95.46
95.46
-0.89%
4,992
0.51
Feb 26, 2026
96.14
96.83
95.86
96.32
96.32
-0.08%
8,404
0.85
Feb 25, 2026
95.73
96.48
95.60
96.40
96.40
+2.09%
3,101
0.31
Feb 24, 2026
94.13
94.54
93.51
94.43
94.43
-1.42%
7,858
0.77
Feb 23, 2026
95.85
97.08
95.49
95.79
95.79
+1.12%
5,771
0.56
Feb 20, 2026
94.15
95.01
93.60
94.73
94.73
+1.05%
6,091
0.57
Feb 19, 2026
94.31
94.72
93.70
93.75
93.75
-0.61%
3,505
0.32
Feb 18, 2026
93.19
94.62
93.19
94.33
94.33
+2.10%
8,066
0.73
Feb 17, 2026
90.88
92.39
90.64
92.39
92.39
+3.29%
7,194
0.66
Feb 16, 2026
90.24
91.41
90.16
90.86
90.86
+1.58%
7,558
0.68
Feb 13, 2026
91.14
91.90
88.60
89.45
89.45
-2.32%
17,481
1.58
Feb 12, 2026
93.61
94.20
90.82
91.57
91.57
-1.12%
12,146
1.06
Feb 11, 2026
93.65
93.65
91.73
92.61
92.61
-0.39%
9,976
0.85
Feb 10, 2026
94.40
95.00
92.97
92.97
92.97
-1.31%
6,926
0.58
Feb 09, 2026
92.90
94.20
92.08
94.20
94.20
+1.07%
8,351
0.69
Feb 06, 2026
92.10
93.51
91.58
93.20
93.20
+1.23%
5,993
0.49
Feb 05, 2026
93.91
95.41
91.36
92.07
92.07
+0.90%
23,041
1.92
Feb 04, 2026
91.92
92.57
91.15
91.25
91.25
-0.78%
7,952
0.66
Feb 03, 2026
93.13
93.65
91.81
91.97
91.97
-0.45%
14,153
1.17
Feb 02, 2026
90.09
92.48
90.04
92.39
92.39
+1.33%
8,507
0.70
Jan 30, 2026
89.95
91.18
89.95
91.18
91.18
+1.24%
3,115
0.24
Jan 29, 2026
90.59
91.39
89.97
90.06
90.06
-0.28%
5,593
0.42
Rows: