Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (DE:BNP)
XETRA:BNP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
79.84
80.60
79.64
80.44
80.44
+0.54%
18,421
0.96
Dec 17, 2025
79.16
80.13
79.14
80.01
80.01
+1.47%
5,645
0.29
Dec 16, 2025
79.26
79.95
78.81
78.85
78.85
-0.34%
8,218
0.43
Dec 15, 2025
78.86
79.44
78.69
79.12
79.12
+1.22%
6,745
0.35
Dec 12, 2025
79.80
80.27
78.17
78.17
78.17
-0.64%
19,717
1.03
Dec 11, 2025
77.20
78.90
77.20
78.67
78.67
+2.17%
10,956
0.57
Dec 10, 2025
77.29
77.68
77.00
77.00
77.00
-0.62%
4,536
0.24
Dec 09, 2025
77.56
77.88
77.06
77.48
77.48
+1.41%
25,048
1.32
Dec 08, 2025
75.86
76.50
75.47
76.40
76.40
+1.30%
4,574
0.24
Dec 05, 2025
76.11
76.60
75.42
75.42
75.42
-0.44%
17,198
0.91
Dec 04, 2025
75.09
75.90
74.83
75.75
75.75
+1.99%
10,458
0.56
Dec 03, 2025
74.89
75.38
74.22
74.27
74.27
-1.05%
10,912
0.58
Dec 02, 2025
74.06
75.08
74.00
75.06
75.06
+2.12%
12,368
0.66
Dec 01, 2025
73.72
74.43
73.48
73.50
73.50
-0.27%
12,643
0.68
Nov 28, 2025
73.28
73.95
73.26
73.70
73.70
+0.42%
11,045
0.59
Nov 27, 2025
72.49
73.46
72.42
73.39
73.39
+1.20%
17,012
0.91
Nov 26, 2025
72.10
72.80
71.62
72.52
72.52
+0.99%
13,734
0.71
Nov 25, 2025
70.65
72.19
70.15
71.81
71.81
+1.89%
12,555
0.65
Nov 24, 2025
70.98
71.51
70.35
70.48
70.48
+0.13%
20,020
1.04
Nov 21, 2025
69.04
70.39
68.79
70.39
70.39
+0.46%
16,448
0.80
Nov 20, 2025
70.83
71.28
70.07
70.07
70.07
+4.54%
28,438
1.40
Nov 19, 2025
66.67
67.30
66.02
67.03
67.03
+0.52%
15,820
0.79
Nov 18, 2025
67.33
67.33
66.32
66.68
66.68
-2.40%
13,182
0.66
Nov 17, 2025
68.81
68.81
68.00
68.32
68.32
-0.70%
5,536
0.28
Nov 14, 2025
69.09
69.09
68.00
68.80
68.80
-1.22%
14,056
0.71
Nov 13, 2025
69.99
70.40
69.62
69.65
69.65
+0.43%
17,027
0.87
Nov 12, 2025
68.20
70.03
68.16
69.35
69.35
+2.57%
34,543
1.80
Nov 11, 2025
67.46
67.71
67.36
67.61
67.61
+0.90%
27,757
1.48
Nov 10, 2025
66.64
67.64
66.44
67.01
67.01
+2.26%
26,056
1.41
Nov 07, 2025
65.53
66.11
65.34
65.53
65.53
+0.38%
14,194
0.77
Nov 06, 2025
65.88
66.26
65.17
65.28
65.28
-1.11%
9,883
0.54
Nov 05, 2025
65.97
66.20
65.50
66.01
66.01
+0.09%
10,968
0.60
Nov 04, 2025
65.30
65.96
65.22
65.95
65.95
+0.05%
12,283
0.68
Nov 03, 2025
66.03
66.55
65.49
65.92
65.92
-1.73%
16,052
0.89
Oct 31, 2025
66.59
67.08
66.31
67.08
67.08
+0.90%
16,774
0.95
Oct 30, 2025
66.50
66.84
65.70
66.48
66.48
-0.58%
55,915
3.30
Oct 29, 2025
67.05
67.37
66.70
66.87
66.87
+0.16%
30,737
1.85
Oct 28, 2025
67.27
67.52
66.13
66.76
66.76
-3.57%
46,692
2.93
Oct 27, 2025
68.32
69.63
68.05
69.23
69.23
+1.05%
40,354
2.63
Oct 24, 2025
68.68
68.81
67.35
68.51
68.51
-0.25%
28,645
1.92
Oct 23, 2025
68.54
69.34
68.29
68.68
68.68
+0.42%
17,467
1.19
Oct 22, 2025
67.27
68.39
66.93
68.39
68.39
+0.53%
41,360
2.92
Oct 21, 2025
68.47
69.25
67.30
68.03
68.03
-1.63%
123,587
9.84
Oct 20, 2025
75.27
75.39
67.11
69.16
69.16
-7.70%
119,883
11.12
Oct 17, 2025
74.99
75.76
74.64
74.93
74.93
-3.92%
14,916
1.41
Oct 16, 2025
76.86
77.99
76.30
77.99
77.99
+1.43%
4,173
0.39
Oct 15, 2025
76.72
78.07
76.67
76.89
76.89
+1.48%
7,893
0.75
Oct 14, 2025
74.59
75.86
74.40
75.77
75.77
+0.46%
7,145
0.68
Oct 13, 2025
75.60
75.80
74.85
75.42
75.42
+0.09%
11,122
1.07
Oct 10, 2025
76.34
76.96
75.12
75.35
75.35
-0.13%
6,041
0.58
Rows: