Education
About Us
Working with TipRanks
Follow Us
PT Bayan Resources Tbk (DE:BNB)
FRANKFURT:BNB
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
0
0.00
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
-10.40%
0
0.00
Mar 09, 2026
0.54
0.63
0.54
0.63
0.63
+2.46%
647
25.57
Mar 06, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
-15.48%
0
0.00
Feb 17, 2026
0.66
0.78
0.66
0.78
0.78
+18.32%
197
8.88
Feb 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-12.75%
0
0.00
Feb 10, 2026
0.66
0.66
0.66
0.66
0.66
-12.08%
0
0.00
Feb 09, 2026
0.67
0.75
0.67
0.75
0.75
+9.56%
220
11.78
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
0
0.00
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
0.00
Jan 29, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
-7.10%
0
0.00
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
-10.40%
0
0.00
Jan 26, 2026
0.78
0.87
0.78
0.87
0.87
+8.81%
48
2.68
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
0.00
Jan 21, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Jan 20, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
449
41.60
Jan 19, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Jan 16, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Jan 14, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
0.00
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Jan 12, 2026
0.81
0.81
0.81
0.81
0.81
-11.54%
0
0.00
Jan 09, 2026
0.83
0.91
0.83
0.91
0.91
+10.30%
60
2.44
Jan 08, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Jan 05, 2026
0.84
0.84
0.84
0.84
0.84
+9.15%
0
0.00
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
-11.05%
0
0.00
Jan 01, 2026
0.86
0.86
0.74
0.86
0.86
0.00%
0
0.00
Rows: