Education
About Us
Working with TipRanks
Follow Us
PT Bayan Resources Tbk (DE:BNB)
FRANKFURT:BNB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.83
0.91
0.83
0.91
0.91
+10.30%
60
2.44
Jan 08, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Jan 05, 2026
0.84
0.84
0.84
0.84
0.84
+9.15%
0
0.00
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
-11.05%
0
0.00
Jan 01, 2026
0.86
0.86
0.74
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.86
0.86
0.74
0.86
0.86
0.00%
0
0.00
Dec 30, 2025
0.74
0.86
0.74
0.86
0.86
+4.24%
2
0.08
Dec 29, 2025
0.75
0.83
0.75
0.83
0.83
-0.60%
10
0.41
Dec 26, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
10
0.33
Dec 22, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 19, 2025
0.77
0.89
0.77
0.84
0.84
+6.33%
67
1.82
Dec 18, 2025
0.79
0.79
0.79
0.79
0.79
-2.47%
0
0.00
Dec 17, 2025
0.79
0.81
0.79
0.81
0.81
+1.25%
531
18.69
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 15, 2025
0.80
0.80
0.80
0.80
0.80
-3.03%
0
0.00
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Dec 11, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
-0.59%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
-0.59%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Nov 27, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 25, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Nov 21, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 20, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Nov 19, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Nov 17, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 14, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 12, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Nov 10, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Nov 07, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Nov 05, 2025
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Nov 04, 2025
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Nov 03, 2025
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Rows: