tiprankstipranks
PT Bayan Resources Tbk (DE:BNB)
FRANKFURT:BNB
Germany Market
BNB
PT Bayan Resources Tbk
RESEARCH TOOLSreports
Want to see DE:BNB full AI Analyst Report?

PT Bayan Resources Tbk (BNB) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Apr 16, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Apr 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Apr 14, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Apr 10, 2026
0.55
0.55
0.55
0.55
0.55
+8.91%
0
0.00
Apr 09, 2026
0.51
0.51
0.51
0.51
0.51
+3.06%
0
0.00
Apr 08, 2026
0.49
0.49
0.49
0.49
0.49
-1.21%
0
0.00
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Apr 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
-4.55%
0
0.00
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
-5.98%
3,000
10.15
Mar 30, 2026
0.59
0.64
0.59
0.59
0.59
-0.85%
17,000
660.70
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
0
0.00
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
-10.40%
0
0.00
Mar 09, 2026
0.54
0.63
0.54
0.63
0.63
+2.46%
647
25.57
Mar 06, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
-15.48%
0
0.00
Feb 17, 2026
0.66
0.78
0.66
0.78
0.78
+18.32%
197
8.88
Feb 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-12.75%
0
0.00
Feb 10, 2026
0.66
0.66
0.66
0.66
0.66
-12.08%
0
0.00
Feb 09, 2026
0.67
0.75
0.67
0.75
0.75
+9.56%
220
11.78
Rows:
50