tiprankstipranks
BML Inc (DE:BMZ)
MUNICH:BMZ
Germany Market
BMZ
BML
RESEARCH TOOLSreports

BML (BMZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
-
Apr 08, 2026
21.80
22.00
21.80
22.00
22.00
+0.92%
0
-
Apr 07, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Apr 06, 2026
21.80
22.00
21.80
21.80
21.80
0.00%
0
-
Apr 03, 2026
21.80
22.00
21.80
21.80
21.80
0.00%
0
-
Apr 02, 2026
22.00
22.00
21.80
21.80
21.80
-1.80%
0
-
Apr 01, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Mar 31, 2026
22.20
22.20
22.00
22.00
22.00
0.00%
0
-
Mar 30, 2026
22.00
22.00
22.00
22.00
22.00
-1.22%
0
-
Mar 27, 2026
22.60
22.60
22.60
22.60
22.27
0.00%
0
-
Mar 26, 2026
22.60
22.60
22.60
22.60
22.27
+0.89%
0
-
Mar 25, 2026
22.40
22.40
22.40
22.40
22.07
+1.82%
0
-
Mar 24, 2026
22.00
22.00
22.00
22.00
21.68
+2.80%
0
-
Mar 23, 2026
21.40
21.40
21.40
21.40
21.09
-2.73%
0
-
Mar 20, 2026
22.00
22.00
22.00
22.00
21.68
0.00%
0
-
Mar 19, 2026
22.00
22.00
21.40
22.00
21.68
-0.90%
0
-
Mar 18, 2026
22.20
22.20
22.20
22.20
21.88
+0.91%
0
-
Mar 17, 2026
22.00
22.00
22.00
22.00
21.68
-0.90%
0
-
Mar 16, 2026
22.20
22.20
22.20
22.20
21.88
+1.83%
0
-
Mar 13, 2026
21.80
21.80
21.80
21.80
21.48
-0.91%
0
-
Mar 12, 2026
22.00
22.00
22.00
22.00
21.68
-0.90%
0
-
Mar 11, 2026
22.20
22.20
22.20
22.20
21.88
0.00%
0
-
Mar 10, 2026
22.20
22.20
22.20
22.20
21.88
+0.91%
0
-
Mar 09, 2026
22.00
22.00
22.00
22.00
21.68
-2.65%
0
-
Mar 06, 2026
22.60
22.60
22.60
22.60
22.27
0.00%
0
-
Mar 05, 2026
22.60
22.60
22.60
22.60
22.27
+1.80%
0
-
Mar 04, 2026
22.20
22.20
22.20
22.20
21.88
-1.77%
0
-
Mar 03, 2026
22.60
22.60
22.60
22.60
22.27
-1.74%
0
-
Mar 02, 2026
23.00
23.00
23.00
23.00
22.67
-2.54%
0
-
Feb 27, 2026
23.60
23.60
23.60
23.60
23.26
+3.51%
0
-
Feb 26, 2026
22.80
22.80
22.80
22.80
22.47
-1.72%
0
-
Feb 25, 2026
23.20
23.20
23.20
23.20
22.86
0.00%
0
-
Feb 24, 2026
23.40
23.40
23.20
23.20
22.86
+2.66%
0
-
Feb 23, 2026
22.60
22.60
22.60
22.60
22.27
0.00%
0
-
Feb 20, 2026
22.60
22.60
22.00
22.60
22.27
0.00%
0
-
Feb 19, 2026
22.60
22.60
22.60
22.60
22.27
+0.89%
0
-
Feb 18, 2026
22.40
22.40
22.40
22.40
22.07
0.00%
0
-
Feb 17, 2026
22.40
22.40
22.40
22.40
22.07
0.00%
0
-
Feb 16, 2026
22.40
22.40
22.40
22.40
22.07
-0.88%
0
-
Feb 13, 2026
22.60
22.60
22.60
22.60
22.27
+1.80%
0
-
Feb 12, 2026
22.20
22.20
22.20
22.20
21.88
0.00%
0
-
Feb 11, 2026
22.20
22.20
22.20
22.20
21.88
+1.83%
0
-
Feb 10, 2026
21.80
21.80
21.80
21.80
21.48
-1.80%
0
-
Feb 09, 2026
22.20
22.20
22.20
22.20
21.88
+1.83%
0
-
Feb 06, 2026
21.80
21.80
21.80
21.80
21.48
+1.87%
0
-
Feb 05, 2026
21.40
21.40
21.40
21.40
21.09
0.00%
0
-
Feb 04, 2026
21.40
21.40
21.40
21.40
21.09
0.00%
0
-
Feb 03, 2026
21.40
21.40
21.40
21.40
21.09
+0.94%
0
-
Feb 02, 2026
21.20
21.20
21.20
21.20
20.89
0.00%
0
-
Jan 30, 2026
21.20
21.20
21.20
21.20
20.89
0.00%
0
-
Rows:
50