tiprankstipranks
B.M.P. Pharma Trading AG (DE:BMP)
STUTTGART:BMP
Germany Market
BMP
B.M.P. Pharma Trading AG
RESEARCH TOOLSreports

B.M.P. Pharma Trading AG (BMP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
6.50
6.60
6.50
6.60
6.60
-4.35%
0
0.00
Jun 25, 2026
6.20
6.90
6.20
6.90
6.90
+15.00%
191
1.37
Jun 24, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Jun 23, 2026
6.00
6.20
6.00
6.20
6.20
+1.64%
459
3.29
Jun 22, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jun 19, 2026
6.70
6.70
6.10
6.10
6.10
-11.59%
0
0.00
Jun 18, 2026
6.60
6.90
6.10
6.90
6.90
+1.47%
10
0.07
Jun 17, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Jun 16, 2026
6.80
6.95
6.80
6.95
6.95
-0.71%
50
0.36
Jun 15, 2026
6.60
7.00
6.60
7.00
7.00
+6.06%
2,800
29.08
Jun 12, 2026
6.50
6.60
6.50
6.60
6.60
+10.00%
100
1.06
Jun 11, 2026
6.00
6.00
6.00
6.00
6.00
-10.45%
0
0.00
Jun 10, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
0
0.00
Jun 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jun 08, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Jun 05, 2026
6.00
6.80
6.00
6.80
6.80
-2.86%
300
3.34
Jun 04, 2026
6.00
7.00
6.00
7.00
7.00
+16.67%
128
1.46
Jun 03, 2026
6.20
6.20
6.00
6.00
6.00
-3.23%
150
1.75
Jun 02, 2026
6.00
6.95
6.00
6.20
6.20
+1.64%
100
1.19
Jun 01, 2026
6.00
7.00
6.00
6.10
6.10
+1.67%
200
2.48
May 29, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
May 28, 2026
5.20
6.10
5.20
6.00
6.00
+15.38%
400
5.36
May 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 26, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
250
3.39
May 25, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 22, 2026
5.20
5.20
5.20
5.20
5.20
-16.13%
0
0.00
May 21, 2026
6.25
6.25
6.20
6.20
6.20
-0.80%
1,000
17.20
May 20, 2026
6.25
6.35
6.25
6.25
6.25
0.00%
150
2.69
May 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 15, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 14, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 13, 2026
6.25
6.25
6.25
6.25
6.25
+22.55%
0
0.00
May 12, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 11, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 08, 2026
5.20
5.20
5.10
5.10
5.10
-8.93%
0
0.00
May 07, 2026
5.20
5.60
5.20
5.60
5.60
+7.69%
1,096
24.88
May 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 01, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.20
5.20
5.20
-16.80%
0
0.00
Apr 29, 2026
5.50
6.25
5.50
6.25
6.25
+13.64%
0
0.00
Apr 28, 2026
5.50
5.50
5.50
5.50
5.50
-26.67%
0
0.00
Apr 27, 2026
7.00
7.50
7.00
7.50
7.50
+25.00%
200
4.46
Apr 24, 2026
5.50
6.00
5.50
6.00
6.00
+9.09%
800
24.89
Apr 23, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 22, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 20, 2026
5.50
5.80
5.50
5.50
5.50
0.00%
340
12.53
Rows:
50