tiprankstipranks
B.M.P. Pharma Trading AG (DE:BMP)
STUTTGART:BMP
Germany Market
BMP
B.M.P. Pharma Trading AG
RESEARCH TOOLSreports

B.M.P. Pharma Trading AG (BMP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
May 28, 2026
5.20
6.10
5.20
6.00
6.00
+15.38%
400
5.36
May 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 26, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
250
3.39
May 25, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 22, 2026
5.20
5.20
5.20
5.20
5.20
-16.13%
0
0.00
May 21, 2026
6.25
6.25
6.20
6.20
6.20
-0.80%
1,000
17.20
May 20, 2026
6.25
6.35
6.25
6.25
6.25
0.00%
150
2.69
May 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 15, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 14, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 13, 2026
6.25
6.25
6.25
6.25
6.25
+22.55%
0
0.00
May 12, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 11, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 08, 2026
5.20
5.20
5.10
5.10
5.10
-8.93%
0
0.00
May 07, 2026
5.20
5.60
5.20
5.60
5.60
+7.69%
1,096
24.88
May 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 01, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.20
5.20
5.20
-16.80%
0
0.00
Apr 29, 2026
5.50
6.25
5.50
6.25
6.25
+13.64%
0
0.00
Apr 28, 2026
5.50
5.50
5.50
5.50
5.50
-26.67%
0
0.00
Apr 27, 2026
7.00
7.50
7.00
7.50
7.50
+25.00%
200
4.46
Apr 24, 2026
5.50
6.00
5.50
6.00
6.00
+9.09%
800
24.89
Apr 23, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 22, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 20, 2026
5.50
5.80
5.50
5.50
5.50
0.00%
340
12.53
Apr 17, 2026
5.00
5.50
5.00
5.50
5.50
+10.00%
200
8.19
Apr 16, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 15, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
0
0.00
Apr 14, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 13, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
0
0.00
Apr 10, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 09, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 01, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 31, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 30, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
25
0.50
Mar 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 26, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
500
11.97
Mar 25, 2026
5.10
5.10
5.10
5.10
5.10
-5.56%
0
0.00
Mar 24, 2026
5.10
5.40
5.10
5.40
5.40
+5.88%
7
0.17
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Rows:
50