Education
About Us
Working with TipRanks
Follow Us
Bruder Mannesmann AG (DE:BMM)
FRANKFURT:BMM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
15,383
56.13
Jan 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Jan 02, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Dec 31, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 30, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 23, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 22, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 19, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 17, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 16, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 15, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,000
3.38
Dec 11, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 10, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 09, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 08, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 02, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Nov 28, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
3,767
6.92
Nov 25, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
9,670
24.75
Nov 24, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 21, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 20, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 19, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 18, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 17, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 14, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 13, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 12, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 11, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 10, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 07, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
330
0.56
Nov 06, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 05, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 04, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 03, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Oct 31, 2025
1.15
1.40
1.15
1.15
1.15
0.00%
0
0.00
Rows: