tiprankstipranks
Bruder Mannesmann AG (DE:BMM)
FRANKFURT:BMM
Germany Market
BMM
Bruder Mannesmann AG
RESEARCH TOOLSreports
Want to see DE:BMM full AI Analyst Report?

Bruder Mannesmann AG (BMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 27, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
1,600
1.46
Apr 24, 2026
0.87
0.87
0.87
0.87
0.87
-8.42%
0
0.00
Apr 23, 2026
0.87
0.95
0.87
0.95
0.95
+9.20%
150
0.13
Apr 22, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 20, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Apr 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
0.50
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
Apr 07, 2026
0.90
0.95
0.90
0.95
0.95
+9.20%
1,700
0.86
Apr 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 01, 2026
0.85
0.87
0.85
0.87
0.87
-3.33%
2,000
1.03
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,620
0.85
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,300
1.22
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Mar 16, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
500
0.27
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Mar 12, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
200
0.11
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,090
0.58
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
20,970
13.68
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 04, 2026
0.95
0.95
0.95
0.95
0.95
-29.63%
0
0.00
Mar 03, 2026
0.95
1.35
0.95
1.35
1.35
+42.11%
10
<0.01
Mar 02, 2026
0.95
1.10
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.06
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
0
0.00
Feb 19, 2026
0.95
1.15
0.95
1.10
1.10
+15.79%
7,600
4.68
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50