tiprankstipranks
Bruder Mannesmann AG (DE:BMM)
FRANKFURT:BMM
Germany Market
BMM
Bruder Mannesmann AG
RESEARCH TOOLSreports

Bruder Mannesmann AG (BMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.90
0.95
0.90
0.95
0.95
+9.20%
1,700
0.86
Apr 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 01, 2026
0.85
0.87
0.85
0.87
0.87
-3.33%
2,000
1.03
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,620
0.85
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,300
1.22
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Mar 16, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
500
0.27
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Mar 12, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
200
0.11
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,090
0.58
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
20,970
13.68
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 04, 2026
0.95
0.95
0.95
0.95
0.95
-29.63%
0
0.00
Mar 03, 2026
0.95
1.35
0.95
1.35
1.35
+42.11%
10
<0.01
Mar 02, 2026
0.95
1.10
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.06
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
0
0.00
Feb 19, 2026
0.95
1.15
0.95
1.10
1.10
+15.79%
7,600
4.68
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
939
0.58
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,236
1.42
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
0.95
1.00
0.95
1.00
1.00
+4.71%
1,764
1.14
Feb 10, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
550
0.36
Feb 09, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
125
0.08
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Feb 05, 2026
0.93
0.93
0.93
0.93
0.93
-7.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,290
0.85
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10,000
7.35
Feb 02, 2026
0.93
1.00
0.93
1.00
1.00
0.00%
3,560
2.73
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
7,000
5.87
Jan 29, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
2,550
2.21
Jan 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Rows:
50