BioMarin Pharmaceutical (DE:BM8)
FRANKFURT:BM8
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
48.38
48.63
48.38
48.63
48.63
-0.59%
17
0.39
Apr 01, 2026
48.92
48.92
48.92
48.92
48.92
+1.96%
0
0.00
Mar 31, 2026
47.98
47.98
47.98
47.98
47.98
+1.95%
0
0.00
Mar 30, 2026
47.06
47.06
47.06
47.06
47.06
-1.92%
0
0.00
Mar 27, 2026
48.34
48.34
47.98
47.98
47.98
-0.17%
35
0.81
Mar 26, 2026
48.06
48.06
48.06
48.06
48.06
+1.95%
0
0.00
Mar 25, 2026
46.67
47.14
46.67
47.14
47.14
+0.06%
80
1.84
Mar 24, 2026
47.11
47.11
47.11
47.11
47.11
+2.08%
0
0.00
Mar 23, 2026
46.15
46.15
46.15
46.15
46.15
-2.08%
0
0.00
Mar 20, 2026
47.27
47.27
47.13
47.13
47.13
-2.30%
100
2.23
Mar 19, 2026
48.24
48.24
48.24
48.24
48.24
+0.75%
0
0.00
Mar 18, 2026
48.75
48.75
47.88
47.88
47.88
-3.10%
47
0.77
Mar 17, 2026
49.41
49.41
49.41
49.41
49.41
-1.96%
0
0.00
Mar 16, 2026
51.46
51.46
48.89
50.40
50.40
-1.49%
150
2.57
Mar 13, 2026
51.16
51.16
51.16
51.16
51.16
-1.08%
0
0.00
Mar 12, 2026
51.72
51.72
51.72
51.72
51.72
-1.30%
0
0.00
Mar 11, 2026
52.40
52.40
52.40
52.40
52.40
-1.32%
0
0.00
Mar 10, 2026
52.40
53.10
52.40
53.10
53.10
+2.91%
190
3.44
Mar 09, 2026
51.60
51.60
51.60
51.60
51.60
-0.92%
0
0.00
Mar 06, 2026
52.08
52.08
52.08
52.08
52.08
+0.74%
0
0.00
Mar 05, 2026
51.70
51.70
51.70
51.70
51.70
+3.48%
0
0.00
Mar 04, 2026
49.96
49.96
49.96
49.96
49.96
-1.96%
0
0.00
Mar 03, 2026
50.74
50.96
50.44
50.96
50.96
+0.95%
270
5.29
Mar 02, 2026
50.48
50.48
50.48
50.48
50.48
-1.90%
0
0.00
Feb 27, 2026
51.46
51.46
51.46
51.46
51.46
-0.58%
0
0.00
Feb 26, 2026
51.76
51.76
51.76
51.76
51.76
-2.74%
0
0.00
Feb 25, 2026
52.80
53.22
52.80
53.22
53.22
+1.95%
16
0.32
Feb 24, 2026
52.20
52.20
52.20
52.20
52.20
-2.50%
0
0.00
Feb 23, 2026
53.54
53.54
53.54
53.54
53.54
-0.30%
0
0.00
Feb 20, 2026
53.70
53.70
53.70
53.70
53.70
+2.17%
65
1.31
Feb 19, 2026
52.32
52.56
52.06
52.56
52.56
+4.12%
247
5.39
Feb 18, 2026
50.48
50.48
50.48
50.48
50.48
+1.26%
0
0.00
Feb 17, 2026
49.85
49.85
49.85
49.85
49.85
-1.01%
0
0.00
Feb 16, 2026
50.36
50.36
50.36
50.36
50.36
+0.20%
0
0.00
Feb 13, 2026
50.26
50.26
50.26
50.26
50.26
+1.84%
0
0.00
Feb 12, 2026
50.78
50.78
49.35
49.35
49.35
-2.08%
10
0.21
Feb 11, 2026
49.87
50.40
49.87
50.40
50.40
+4.35%
100
2.18
Feb 10, 2026
48.30
48.30
48.30
48.30
48.30
-2.09%
0
0.00
Feb 09, 2026
48.81
49.33
48.81
49.33
49.33
+2.77%
40
0.81
Feb 06, 2026
48.00
48.00
48.00
48.00
48.00
-1.56%
0
0.00
Feb 05, 2026
48.76
48.76
48.76
48.76
48.76
+0.47%
0
0.00
Feb 04, 2026
48.45
48.53
48.45
48.53
48.53
-2.16%
300
6.47
Feb 03, 2026
49.10
49.60
49.10
49.60
49.60
+6.32%
6
0.13
Feb 02, 2026
46.65
46.65
46.65
46.65
46.65
-0.91%
0
0.00
Jan 30, 2026
47.08
47.08
47.08
47.08
47.08
+0.04%
0
0.00
Jan 29, 2026
47.06
47.06
47.06
47.06
47.06
-1.05%
0
0.00
Jan 28, 2026
47.56
47.56
47.56
47.56
47.56
-1.72%
0
0.00
Jan 27, 2026
47.65
48.39
47.65
48.39
48.39
+2.78%
200
4.26
Jan 26, 2026
47.08
47.08
47.08
47.08
47.08
-4.11%
0
0.00
Jan 23, 2026
48.53
49.10
48.53
49.10
49.10
+0.43%
100
2.19
Rows: