Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (DE:BLZ)
FRANKFURT:BLZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
19.26
19.26
19.26
19.26
19.26
-0.16%
0
0.00
Mar 13, 2026
19.29
19.29
19.29
19.29
19.29
+0.57%
0
0.00
Mar 12, 2026
19.18
19.18
19.18
19.18
19.18
-0.62%
0
0.00
Mar 11, 2026
19.30
19.30
19.30
19.30
19.30
+3.15%
0
0.00
Mar 10, 2026
18.71
18.71
18.71
18.71
18.71
-1.63%
0
0.00
Mar 09, 2026
19.02
19.02
19.02
19.02
19.02
+0.21%
0
0.00
Mar 06, 2026
18.98
18.98
18.98
18.98
18.98
-1.40%
0
0.00
Mar 05, 2026
19.25
19.25
19.25
19.25
19.25
+2.78%
0
0.00
Mar 04, 2026
18.73
18.73
18.73
18.73
18.73
-3.40%
0
0.00
Mar 03, 2026
19.39
19.39
19.39
19.39
19.39
-2.12%
0
0.00
Mar 02, 2026
19.81
19.81
19.81
19.81
19.81
+1.02%
0
0.00
Feb 27, 2026
19.61
19.61
19.61
19.61
19.61
+3.87%
0
0.00
Feb 26, 2026
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Feb 25, 2026
18.88
18.88
18.88
18.88
18.88
+1.61%
0
0.00
Feb 24, 2026
18.58
18.58
18.58
18.58
18.58
+0.54%
0
0.00
Feb 23, 2026
18.48
18.48
18.48
18.48
18.48
+2.04%
0
0.00
Feb 20, 2026
18.11
18.11
18.11
18.11
18.11
+1.34%
0
0.00
Feb 19, 2026
17.87
17.87
17.87
17.87
17.87
-0.17%
0
0.00
Feb 18, 2026
17.90
17.90
17.90
17.90
17.90
-0.67%
0
0.00
Feb 17, 2026
18.02
18.02
18.02
18.02
18.02
-0.83%
0
0.00
Feb 16, 2026
18.17
18.17
18.17
18.17
18.17
+0.94%
0
0.00
Feb 13, 2026
18.00
18.00
18.00
18.00
18.00
-3.49%
0
0.00
Feb 12, 2026
18.65
18.65
18.65
18.65
18.65
-2.00%
0
0.00
Feb 11, 2026
19.03
19.03
19.03
19.03
19.03
+1.49%
0
0.00
Feb 10, 2026
18.75
18.75
18.75
18.75
18.75
-0.74%
0
0.00
Feb 09, 2026
18.89
18.89
18.89
18.89
18.89
-1.10%
0
0.00
Feb 06, 2026
19.10
19.10
19.10
19.10
19.10
-3.14%
0
0.00
Feb 05, 2026
19.72
19.72
19.72
19.72
19.72
-1.25%
0
0.00
Feb 04, 2026
19.97
19.97
19.97
19.97
19.97
-2.68%
0
0.00
Feb 03, 2026
20.52
20.52
20.52
20.52
20.52
-0.10%
0
0.00
Feb 02, 2026
20.54
20.54
20.54
20.54
20.54
-1.34%
0
0.00
Jan 30, 2026
20.82
20.82
20.82
20.82
20.82
-0.86%
0
0.00
Jan 29, 2026
21.00
21.00
21.00
21.00
21.00
+1.25%
0
0.00
Jan 28, 2026
20.74
20.74
20.74
20.74
20.74
-0.19%
0
0.00
Jan 27, 2026
20.78
20.78
20.78
20.78
20.78
-2.53%
0
0.00
Jan 26, 2026
21.32
21.32
21.32
21.32
21.32
-0.09%
0
0.00
Jan 23, 2026
21.34
21.34
21.34
21.34
21.34
-0.09%
0
0.00
Jan 22, 2026
21.36
21.36
21.36
21.36
21.36
-0.09%
0
0.00
Jan 21, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 20, 2026
21.38
21.38
21.38
21.38
21.38
-4.64%
0
0.00
Jan 19, 2026
22.42
22.42
22.42
22.42
22.42
-0.62%
2
0.13
Jan 16, 2026
22.56
22.56
22.56
22.56
22.56
+1.71%
0
0.00
Jan 15, 2026
22.18
22.18
22.18
22.18
22.18
+0.64%
0
0.00
Jan 14, 2026
22.04
22.04
22.04
22.04
22.04
+0.55%
0
0.00
Jan 13, 2026
21.92
21.92
21.92
21.92
21.92
+0.92%
0
0.00
Jan 12, 2026
21.72
21.72
21.72
21.72
21.72
-0.55%
0
0.00
Jan 09, 2026
21.84
21.84
21.84
21.84
21.84
-3.96%
0
0.00
Jan 08, 2026
22.74
22.74
22.74
22.74
22.74
+3.55%
0
0.00
Jan 07, 2026
21.96
21.96
21.96
21.96
21.96
-0.09%
0
0.00
Jan 06, 2026
21.98
21.98
21.98
21.98
21.98
+0.64%
0
0.00
Rows: