Education
About Us
Working with TipRanks
Follow Us
Bure Equity AB (DE:BLZ)
FRANKFURT:BLZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
22.24
22.24
22.24
22.24
22.24
-1.24%
0
0.00
Dec 26, 2025
22.52
22.52
22.40
22.52
22.52
0.00%
0
0.00
Dec 25, 2025
22.52
22.52
22.40
22.52
22.52
0.00%
0
0.00
Dec 24, 2025
22.40
22.52
22.40
22.52
22.52
0.00%
0
0.00
Dec 23, 2025
22.40
22.52
22.40
22.52
22.52
+2.46%
21
1.44
Dec 22, 2025
21.98
21.98
21.98
21.98
21.98
-0.27%
0
0.00
Dec 19, 2025
22.04
22.04
22.04
22.04
22.04
+0.82%
0
0.00
Dec 18, 2025
21.86
21.86
21.86
21.86
21.86
+1.96%
0
0.00
Dec 17, 2025
21.90
21.90
21.44
21.44
21.44
-2.81%
918
∞
Dec 16, 2025
22.06
22.06
22.06
22.06
22.06
-1.43%
0
-
Dec 15, 2025
22.38
22.38
22.38
22.38
22.38
+0.27%
0
-
Dec 12, 2025
22.32
22.32
22.32
22.32
22.32
+1.18%
0
-
Dec 11, 2025
22.06
22.06
22.06
22.06
22.06
0.00%
0
-
Dec 10, 2025
22.06
22.06
22.06
22.06
22.06
0.00%
0
-
Dec 09, 2025
22.06
22.06
22.06
22.06
22.06
-2.30%
0
-
Dec 08, 2025
22.58
22.58
22.58
22.58
22.58
+0.98%
0
-
Dec 05, 2025
22.36
22.36
22.36
22.36
22.36
+1.36%
0
-
Dec 04, 2025
22.06
22.06
22.06
22.06
22.06
-1.08%
0
-
Dec 03, 2025
22.30
22.30
22.30
22.30
22.30
-1.59%
0
-
Dec 02, 2025
22.66
22.66
22.66
22.66
22.66
-1.48%
0
-
Dec 01, 2025
23.00
23.00
23.00
23.00
23.00
+0.17%
0
-
Nov 28, 2025
22.96
22.96
22.96
22.96
22.96
+0.88%
0
-
Nov 27, 2025
22.76
22.76
22.76
22.76
22.76
+0.71%
0
-
Nov 26, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Nov 25, 2025
22.60
22.60
22.60
22.60
22.60
+1.53%
0
-
Nov 24, 2025
22.26
22.26
22.26
22.26
22.26
+0.36%
0
-
Nov 21, 2025
22.18
22.18
22.18
22.18
22.18
+0.27%
0
-
Nov 20, 2025
22.12
22.12
22.12
22.12
22.12
-0.36%
0
-
Nov 19, 2025
22.20
22.20
22.20
22.20
22.20
-2.29%
0
-
Nov 18, 2025
22.72
22.72
22.72
22.72
22.72
-0.44%
0
-
Nov 17, 2025
22.82
22.82
22.82
22.82
22.82
+0.26%
0
-
Nov 14, 2025
22.76
22.76
22.76
22.76
22.76
-1.22%
0
0.00
Nov 13, 2025
23.04
23.04
23.04
23.04
23.04
-0.17%
0
0.00
Nov 12, 2025
23.08
23.08
23.08
23.08
23.08
+1.23%
0
0.00
Nov 11, 2025
22.80
22.80
22.80
22.80
22.80
+1.06%
0
0.00
Nov 10, 2025
22.56
22.56
22.56
22.56
22.56
-0.79%
0
0.00
Nov 07, 2025
22.74
22.74
22.74
22.74
22.74
-5.96%
0
0.00
Nov 06, 2025
24.18
24.18
24.18
24.18
24.18
+0.33%
0
0.00
Nov 05, 2025
24.10
24.10
24.10
24.10
24.10
-3.45%
0
0.00
Nov 04, 2025
24.96
24.96
24.96
24.96
24.96
-1.11%
0
0.00
Nov 03, 2025
25.24
25.24
25.24
25.24
25.24
-2.02%
0
0.00
Oct 31, 2025
25.76
25.76
25.76
25.76
25.76
-0.16%
0
0.00
Oct 30, 2025
25.76
25.80
25.76
25.80
25.80
+0.47%
0
0.00
Oct 29, 2025
25.68
25.68
25.68
25.68
25.68
-2.65%
0
0.00
Oct 28, 2025
26.38
26.38
26.38
26.38
26.38
-0.08%
0
0.00
Oct 27, 2025
25.88
26.40
25.88
26.40
26.40
+1.23%
0
0.00
Oct 24, 2025
26.08
26.08
26.08
26.08
26.08
+3.66%
0
0.00
Oct 23, 2025
25.16
25.16
25.16
25.16
25.16
-1.02%
0
0.00
Oct 22, 2025
25.42
25.42
25.42
25.42
25.42
+2.50%
0
0.00
Oct 21, 2025
24.80
24.80
24.80
24.80
24.80
-0.48%
0
0.00
Rows: