Education
About Us
Working with TipRanks
Follow Us
Bergman & Beving AB Class B (DE:BLRB)
:BLRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Dec 05, 2025
28.45
28.45
28.45
28.45
28.45
+2.15%
0
0.00
Dec 04, 2025
27.85
27.85
27.85
27.85
27.85
-1.42%
0
0.00
Dec 03, 2025
28.25
28.25
28.25
28.25
28.25
0.00%
0
0.00
Dec 02, 2025
28.35
28.35
28.25
28.25
28.25
-0.88%
0
0.00
Dec 01, 2025
28.50
28.50
28.50
28.50
28.50
+1.97%
0
0.00
Nov 28, 2025
27.95
27.95
27.95
27.95
27.95
+0.54%
0
0.00
Nov 27, 2025
27.80
27.80
27.80
27.80
27.80
+0.18%
0
0.00
Nov 26, 2025
27.75
27.75
27.75
27.75
27.75
+2.21%
0
0.00
Nov 25, 2025
27.15
27.15
27.15
27.15
27.15
+1.12%
0
0.00
Nov 24, 2025
26.85
26.85
26.85
26.85
26.85
-0.92%
0
0.00
Nov 21, 2025
27.10
27.10
27.10
27.10
27.10
+0.37%
0
0.00
Nov 20, 2025
27.00
27.00
27.00
27.00
27.00
-0.18%
0
0.00
Nov 19, 2025
27.05
27.05
27.05
27.05
27.05
+0.37%
0
0.00
Nov 18, 2025
26.95
26.95
26.95
26.95
26.95
-3.23%
0
0.00
Nov 17, 2025
27.85
27.85
27.85
27.85
27.85
-1.76%
0
0.00
Nov 14, 2025
28.35
28.35
28.35
28.35
28.35
-0.53%
0
0.00
Nov 13, 2025
28.50
28.50
28.50
28.50
28.50
+0.18%
0
0.00
Nov 12, 2025
28.45
28.45
28.45
28.45
28.45
-0.35%
0
0.00
Nov 11, 2025
28.55
28.55
28.55
28.55
28.55
+1.06%
0
0.00
Nov 10, 2025
28.25
28.25
28.25
28.25
28.25
0.00%
0
0.00
Nov 07, 2025
28.25
28.25
28.25
28.25
28.25
-0.88%
0
0.00
Nov 06, 2025
28.50
28.50
28.50
28.50
28.50
-2.56%
0
0.00
Nov 05, 2025
29.25
29.25
29.25
29.25
29.25
-1.18%
0
0.00
Nov 04, 2025
29.90
29.90
29.60
29.60
29.60
-1.66%
0
0.00
Nov 03, 2025
30.10
30.10
30.10
30.10
30.10
-1.31%
0
0.00
Oct 31, 2025
30.50
30.50
30.50
30.50
30.50
+0.49%
0
0.00
Oct 30, 2025
30.35
30.35
30.35
30.35
30.35
-0.65%
0
0.00
Oct 29, 2025
30.55
30.55
30.55
30.55
30.55
+0.33%
0
0.00
Oct 28, 2025
30.45
30.45
30.45
30.45
30.45
+1.50%
0
0.00
Oct 27, 2025
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Oct 24, 2025
29.60
29.60
29.60
29.60
29.60
+2.60%
0
0.00
Oct 23, 2025
28.85
28.85
28.85
28.85
28.85
+1.76%
0
0.00
Oct 22, 2025
28.35
28.35
28.35
28.35
28.35
+2.16%
0
0.00
Oct 21, 2025
27.75
27.75
27.75
27.75
27.75
+1.65%
0
0.00
Oct 20, 2025
27.30
27.30
27.30
27.30
27.30
-2.50%
0
0.00
Oct 17, 2025
28.00
28.00
28.00
28.00
28.00
+0.90%
0
0.00
Oct 16, 2025
27.75
27.75
27.75
27.75
27.75
-0.18%
0
0.00
Oct 15, 2025
27.80
27.80
27.80
27.80
27.80
-1.77%
0
0.00
Oct 14, 2025
28.35
28.35
28.30
28.30
28.30
+0.71%
90
18.84
Oct 13, 2025
28.10
28.10
28.10
28.10
28.10
-2.60%
0
0.00
Oct 10, 2025
28.85
28.85
28.85
28.85
28.85
-1.37%
0
0.00
Oct 09, 2025
29.25
29.25
29.25
29.25
29.25
+4.46%
0
0.00
Oct 08, 2025
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Oct 07, 2025
27.80
27.80
27.80
27.80
27.80
-0.89%
0
0.00
Oct 06, 2025
28.05
28.05
28.05
28.05
28.05
-1.41%
0
0.00
Oct 03, 2025
28.45
28.45
28.45
28.45
28.45
-1.04%
0
0.00
Oct 02, 2025
28.75
28.75
28.75
28.75
28.75
-0.17%
0
0.00
Oct 01, 2025
28.80
28.80
28.80
28.80
28.80
+0.52%
0
0.00
Sep 30, 2025
28.65
28.65
28.65
28.65
28.65
-1.88%
0
0.00
Rows: