Education
About Us
Working with TipRanks
Follow Us
Bergman & Beving AB Class B (DE:BLRB)
FRANKFURT:BLRB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
25.45
25.45
25.45
25.45
25.45
+1.19%
0
-
Mar 04, 2026
25.15
25.15
25.15
25.15
25.15
-0.40%
0
-
Mar 03, 2026
25.25
25.25
25.25
25.25
25.25
-3.44%
0
-
Mar 02, 2026
26.15
26.15
26.15
26.15
26.15
-0.19%
0
-
Feb 27, 2026
26.20
26.20
26.20
26.20
26.20
+4.38%
0
-
Feb 26, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
0
-
Feb 25, 2026
25.10
25.10
25.10
25.10
25.10
-0.20%
0
-
Feb 24, 2026
25.15
25.15
25.15
25.15
25.15
-0.40%
0
-
Feb 23, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
0
-
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
+0.99%
0
-
Feb 19, 2026
25.25
25.25
25.25
25.25
25.25
-0.59%
0
-
Feb 18, 2026
25.40
25.40
25.40
25.40
25.40
+0.99%
0
-
Feb 17, 2026
25.15
25.15
25.15
25.15
25.15
-1.18%
0
-
Feb 16, 2026
25.75
25.75
25.60
25.60
25.60
+0.59%
0
-
Feb 13, 2026
25.45
25.45
25.45
25.45
25.45
-1.55%
0
-
Feb 12, 2026
25.85
25.85
25.85
25.85
25.85
-3.18%
0
-
Feb 11, 2026
26.70
26.70
26.70
26.70
26.70
-1.11%
0
-
Feb 10, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
0
-
Feb 09, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
-
Feb 06, 2026
26.40
26.40
26.40
26.40
26.40
-2.76%
0
-
Feb 05, 2026
27.15
27.15
27.15
27.15
27.15
+3.43%
0
-
Feb 04, 2026
26.25
26.25
26.25
26.25
26.25
-0.19%
0
-
Feb 03, 2026
26.30
26.30
26.30
26.30
26.30
+3.14%
0
-
Feb 02, 2026
25.50
25.50
25.50
25.50
25.50
-2.67%
0
-
Jan 30, 2026
26.25
26.25
26.20
26.20
26.20
-2.42%
0
-
Jan 29, 2026
26.85
26.85
26.85
26.85
26.85
+0.19%
0
-
Jan 28, 2026
26.80
26.80
26.80
26.80
26.80
+1.13%
0
-
Jan 27, 2026
26.50
26.50
26.50
26.50
26.50
-2.57%
0
-
Jan 26, 2026
27.20
27.20
27.20
27.20
27.20
-2.68%
0
-
Jan 23, 2026
27.95
27.95
27.95
27.95
27.95
+1.08%
0
-
Jan 22, 2026
27.65
27.65
27.65
27.65
27.65
+0.18%
0
-
Jan 21, 2026
27.60
27.60
27.60
27.60
27.60
+2.41%
0
-
Jan 20, 2026
26.95
26.95
26.95
26.95
26.95
-4.09%
0
-
Jan 19, 2026
28.10
28.10
28.10
28.10
28.10
-0.53%
0
-
Jan 16, 2026
28.25
28.25
28.25
28.25
28.25
+0.53%
0
-
Jan 15, 2026
28.10
28.10
28.10
28.10
28.10
-1.75%
0
-
Jan 14, 2026
28.60
28.60
28.60
28.60
28.60
+0.53%
0
-
Jan 13, 2026
28.45
28.45
28.45
28.45
28.45
+0.35%
0
-
Jan 12, 2026
28.35
28.35
28.35
28.35
28.35
+0.18%
0
-
Jan 09, 2026
28.30
28.30
28.30
28.30
28.30
-0.70%
0
0.00
Jan 08, 2026
28.45
28.50
28.45
28.50
28.50
+0.71%
0
0.00
Jan 07, 2026
28.30
28.30
28.30
28.30
28.30
+0.89%
0
0.00
Jan 06, 2026
28.05
28.05
28.05
28.05
28.05
0.00%
0
0.00
Jan 05, 2026
28.00
28.05
28.00
28.05
28.05
-4.59%
0
0.00
Jan 02, 2026
29.40
29.40
29.40
29.40
29.40
+1.20%
0
0.00
Jan 01, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Dec 31, 2025
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Dec 30, 2025
29.05
29.05
29.05
29.05
29.05
-0.17%
0
0.00
Dec 29, 2025
29.10
29.10
29.10
29.10
29.10
+0.87%
0
0.00
Dec 26, 2025
28.85
28.85
28.85
28.85
28.85
0.00%
0
0.00
Rows: