tiprankstipranks
Bergman & Beving AB Class B (DE:BLRB)
FRANKFURT:BLRB
Germany Market
BLRB
Bergman & Beving AB Class B
RESEARCH TOOLSreports

Bergman & Beving AB Class B (BLRB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
26.25
26.25
26.25
26.25
26.25
+2.94%
0
-
Apr 08, 2026
25.50
25.50
25.50
25.50
25.50
+2.00%
0
-
Apr 07, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
-
Apr 06, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Apr 03, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Apr 02, 2026
24.60
24.60
24.60
24.60
24.60
-0.61%
0
-
Apr 01, 2026
24.75
24.75
24.75
24.75
24.75
+4.21%
0
-
Mar 31, 2026
23.75
23.75
23.75
23.75
23.75
+1.71%
0
-
Mar 30, 2026
23.35
23.35
23.35
23.35
23.35
-2.71%
0
-
Mar 27, 2026
24.00
24.00
24.00
24.00
24.00
-1.44%
0
-
Mar 26, 2026
24.35
24.35
24.35
24.35
24.35
+1.04%
0
-
Mar 25, 2026
24.10
24.10
24.10
24.10
24.10
+0.84%
0
-
Mar 24, 2026
23.90
23.90
23.90
23.90
23.90
+0.63%
0
-
Mar 23, 2026
23.75
23.75
23.75
23.75
23.75
-4.23%
0
-
Mar 20, 2026
24.80
24.80
24.80
24.80
24.80
-3.50%
0
-
Mar 19, 2026
25.70
25.70
25.70
25.70
25.70
-0.96%
0
-
Mar 18, 2026
25.95
25.95
25.95
25.95
25.95
+0.39%
0
-
Mar 17, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
0
-
Mar 16, 2026
25.85
25.85
25.85
25.85
25.85
-0.39%
0
-
Mar 13, 2026
25.95
25.95
25.95
25.95
25.95
+1.76%
0
-
Mar 12, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
-
Mar 11, 2026
25.50
25.50
25.50
25.50
25.50
+1.39%
0
-
Mar 10, 2026
25.15
25.15
25.15
25.15
25.15
+1.82%
0
-
Mar 09, 2026
24.70
24.70
24.70
24.70
24.70
-1.20%
0
-
Mar 06, 2026
25.00
25.00
25.00
25.00
25.00
-1.77%
0
-
Mar 05, 2026
25.45
25.45
25.45
25.45
25.45
+1.19%
0
-
Mar 04, 2026
25.15
25.15
25.15
25.15
25.15
-0.40%
0
-
Mar 03, 2026
25.25
25.25
25.25
25.25
25.25
-3.44%
0
-
Mar 02, 2026
26.15
26.15
26.15
26.15
26.15
-0.19%
0
-
Feb 27, 2026
26.20
26.20
26.20
26.20
26.20
+4.38%
0
-
Feb 26, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
0
-
Feb 25, 2026
25.10
25.10
25.10
25.10
25.10
-0.20%
0
-
Feb 24, 2026
25.15
25.15
25.15
25.15
25.15
-0.40%
0
-
Feb 23, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
0
-
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
+0.99%
0
-
Feb 19, 2026
25.25
25.25
25.25
25.25
25.25
-0.59%
0
-
Feb 18, 2026
25.40
25.40
25.40
25.40
25.40
+0.99%
0
-
Feb 17, 2026
25.15
25.15
25.15
25.15
25.15
-1.18%
0
-
Feb 16, 2026
25.75
25.75
25.60
25.60
25.60
+0.59%
0
-
Feb 13, 2026
25.45
25.45
25.45
25.45
25.45
-1.55%
0
-
Feb 12, 2026
25.85
25.85
25.85
25.85
25.85
-3.18%
0
-
Feb 11, 2026
26.70
26.70
26.70
26.70
26.70
-1.11%
0
-
Feb 10, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
0
-
Feb 09, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
-
Feb 06, 2026
26.40
26.40
26.40
26.40
26.40
-2.76%
0
-
Feb 05, 2026
27.15
27.15
27.15
27.15
27.15
+3.43%
0
-
Feb 04, 2026
26.25
26.25
26.25
26.25
26.25
-0.19%
0
-
Feb 03, 2026
26.30
26.30
26.30
26.30
26.30
+3.14%
0
-
Feb 02, 2026
25.50
25.50
25.50
25.50
25.50
-2.67%
0
-
Jan 30, 2026
26.25
26.25
26.20
26.20
26.20
-2.42%
0
-
Rows:
50