tiprankstipranks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
11.20
11.50
11.20
11.50
11.50
+2.68%
50
0.49
Jun 02, 2026
11.20
11.20
11.20
11.20
11.20
-6.67%
0
0.00
Jun 01, 2026
10.60
12.00
10.60
12.00
12.00
+13.21%
237
2.40
May 29, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
May 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
May 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
May 26, 2026
10.70
10.70
10.70
10.70
10.70
-6.96%
0
0.00
May 25, 2026
10.60
11.50
10.60
11.50
11.50
+8.49%
55
0.53
May 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
May 21, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
May 20, 2026
10.60
10.70
10.60
10.70
10.70
0.00%
150
1.46
May 19, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
250
2.52
May 18, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
May 15, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
May 14, 2026
10.60
11.60
10.60
11.60
11.60
+2.65%
10
0.09
May 13, 2026
11.20
11.70
11.20
11.30
11.30
+0.89%
427
4.13
May 12, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
2
0.02
May 11, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
May 08, 2026
11.10
12.40
11.10
11.40
11.40
0.00%
350
3.58
May 07, 2026
11.10
11.40
11.10
11.40
11.40
0.00%
0
0.00
May 06, 2026
10.40
11.40
10.40
11.40
11.40
+10.68%
275
2.94
May 05, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
May 04, 2026
10.40
10.40
10.40
10.40
10.40
-8.77%
0
0.00
May 01, 2026
11.40
11.40
10.00
11.40
11.40
0.00%
0
0.00
Apr 30, 2026
10.00
11.40
10.00
11.40
11.40
+3.64%
500
5.09
Apr 29, 2026
10.00
11.00
10.00
11.00
11.00
+7.84%
339
3.65
Apr 28, 2026
10.30
10.40
10.20
10.20
10.20
-2.86%
875
11.07
Apr 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 24, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 23, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 21, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
-5.26%
0
0.00
Apr 17, 2026
10.40
11.40
10.40
11.40
11.40
+9.62%
200
2.06
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Apr 15, 2026
10.40
10.40
10.40
10.40
10.40
-7.96%
0
0.00
Apr 14, 2026
10.00
11.30
10.00
11.30
11.30
+13.00%
721
8.44
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Apr 10, 2026
10.30
11.00
10.30
10.50
10.50
+1.94%
20
0.20
Apr 09, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Apr 08, 2026
10.60
11.50
10.60
10.60
10.60
-7.83%
290
3.11
Apr 07, 2026
10.60
11.50
10.60
11.50
11.50
+7.48%
75
0.82
Apr 06, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.50
10.70
10.50
10.70
10.70
+5.94%
10
0.11
Apr 01, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Mar 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Mar 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
100
1.08
Mar 27, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Mar 26, 2026
10.00
10.00
9.90
9.90
9.90
-1.00%
500
5.91
Rows:
50