tiprankstipranks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 19, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jun 18, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jun 17, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
100
1.04
Jun 16, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
0.00
Jun 15, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Jun 12, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jun 11, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
0
0.00
Jun 10, 2026
11.30
11.50
11.30
11.50
11.00
+2.68%
200
1.86
Jun 09, 2026
11.20
11.20
11.20
11.20
10.71
0.00%
0
0.00
Jun 08, 2026
11.20
11.20
11.20
11.20
10.71
0.00%
0
0.00
Jun 05, 2026
11.20
11.20
11.20
11.20
10.71
-0.88%
0
0.00
Jun 04, 2026
11.30
11.30
11.30
11.30
10.81
-1.75%
300
2.92
Jun 03, 2026
11.20
11.50
11.20
11.50
11.00
+2.68%
50
0.49
Jun 02, 2026
11.20
11.20
11.20
11.20
10.71
-6.66%
0
0.00
Jun 01, 2026
10.60
12.00
10.60
12.00
11.48
+13.21%
237
2.40
May 29, 2026
10.60
10.60
10.60
10.60
10.14
-0.93%
0
0.00
May 28, 2026
10.70
10.70
10.70
10.70
10.23
0.00%
0
0.00
May 27, 2026
10.70
10.70
10.70
10.70
10.23
0.00%
0
0.00
May 26, 2026
10.70
10.70
10.70
10.70
10.23
-6.96%
0
0.00
May 25, 2026
10.60
11.50
10.60
11.50
11.00
+8.49%
55
0.53
May 22, 2026
10.60
10.60
10.60
10.60
10.14
0.00%
0
0.00
May 21, 2026
10.60
10.60
10.60
10.60
10.14
-0.93%
0
0.00
May 20, 2026
10.60
10.70
10.60
10.70
10.23
0.00%
150
1.46
May 19, 2026
10.80
10.80
10.70
10.70
10.23
-0.93%
250
2.52
May 18, 2026
10.80
10.80
10.80
10.80
10.33
-1.82%
0
0.00
May 15, 2026
11.00
11.00
11.00
11.00
10.52
-5.17%
0
0.00
May 14, 2026
10.60
11.60
10.60
11.60
11.10
+2.66%
10
0.09
May 13, 2026
11.20
11.70
11.20
11.30
10.81
+0.89%
427
4.13
May 12, 2026
11.20
11.20
11.20
11.20
10.71
+1.82%
2
0.02
May 11, 2026
11.00
11.00
11.00
11.00
10.52
-3.51%
0
0.00
May 08, 2026
11.10
12.40
11.10
11.40
10.90
0.00%
350
3.58
May 07, 2026
11.10
11.40
11.10
11.40
10.90
0.00%
0
0.00
May 06, 2026
10.40
11.40
10.40
11.40
10.90
+10.68%
275
2.94
May 05, 2026
10.30
10.30
10.30
10.30
9.85
-0.96%
0
0.00
May 04, 2026
10.40
10.40
10.40
10.40
9.95
-8.78%
0
0.00
May 01, 2026
11.40
11.40
10.00
11.40
10.90
0.00%
0
0.00
Apr 30, 2026
10.00
11.40
10.00
11.40
10.90
+3.64%
500
5.09
Apr 29, 2026
10.00
11.00
10.00
11.00
10.52
+7.84%
339
3.65
Apr 28, 2026
10.30
10.40
10.20
10.20
9.76
-2.86%
875
11.07
Apr 27, 2026
10.50
10.50
10.50
10.50
10.04
0.00%
0
0.00
Apr 24, 2026
10.50
10.50
10.50
10.50
10.04
0.00%
0
0.00
Apr 23, 2026
10.50
10.50
10.50
10.50
10.04
-0.95%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.14
0.00%
0
0.00
Apr 21, 2026
10.60
10.60
10.60
10.60
10.14
-1.85%
0
0.00
Apr 20, 2026
10.80
10.80
10.80
10.80
10.33
-5.26%
0
0.00
Apr 17, 2026
10.40
11.40
10.40
11.40
10.90
+9.62%
200
2.06
Apr 16, 2026
10.40
10.40
10.40
10.40
9.95
0.00%
0
0.00
Rows:
50