tiprankstipranks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports
Want to see DE:BLH full AI Analyst Report?

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
11.10
12.40
11.10
11.40
11.40
0.00%
350
3.58
May 07, 2026
11.10
11.40
11.10
11.40
11.40
0.00%
0
0.00
May 06, 2026
10.40
11.40
10.40
11.40
11.40
+10.68%
275
2.94
May 05, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
May 04, 2026
10.40
10.40
10.40
10.40
10.40
-8.77%
0
0.00
May 01, 2026
11.40
11.40
10.00
11.40
11.40
0.00%
0
0.00
Apr 30, 2026
10.00
11.40
10.00
11.40
11.40
+3.64%
500
5.09
Apr 29, 2026
10.00
11.00
10.00
11.00
11.00
+7.84%
339
3.65
Apr 28, 2026
10.30
10.40
10.20
10.20
10.20
-2.86%
875
11.07
Apr 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 24, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 23, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 21, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
-5.26%
0
0.00
Apr 17, 2026
10.40
11.40
10.40
11.40
11.40
+9.62%
200
2.06
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Apr 15, 2026
10.40
10.40
10.40
10.40
10.40
-7.96%
0
0.00
Apr 14, 2026
10.00
11.30
10.00
11.30
11.30
+13.00%
721
8.44
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Apr 10, 2026
10.30
11.00
10.30
10.50
10.50
+1.94%
20
0.20
Apr 09, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Apr 08, 2026
10.60
11.50
10.60
10.60
10.60
-7.83%
290
3.11
Apr 07, 2026
10.60
11.50
10.60
11.50
11.50
+7.48%
75
0.82
Apr 06, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.50
10.70
10.50
10.70
10.70
+5.94%
10
0.11
Apr 01, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Mar 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Mar 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
100
1.08
Mar 27, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Mar 26, 2026
10.00
10.00
9.90
9.90
9.90
-1.00%
500
5.91
Mar 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 23, 2026
10.50
10.50
10.00
10.00
10.00
-4.76%
110
1.33
Mar 20, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Mar 19, 2026
10.60
11.00
10.40
10.40
10.40
-11.11%
250
3.17
Mar 18, 2026
10.70
11.70
10.70
11.70
11.70
+9.35%
300
4.04
Mar 17, 2026
9.90
11.30
9.90
10.70
10.70
+7.00%
385
5.65
Mar 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Mar 10, 2026
10.00
11.00
10.00
11.00
11.00
+11.11%
1
0.01
Mar 09, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Mar 04, 2026
10.00
11.00
10.00
11.00
11.00
+4.76%
30
0.39
Mar 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
100
1.34
Mar 02, 2026
10.30
10.50
10.30
10.50
10.50
-3.67%
1
0.01
Rows:
50