Education
About Us
Working with TipRanks
Follow Us
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.45
9.45
9.45
9.45
9.45
-9.13%
0
0.00
Dec 22, 2025
9.45
10.40
9.45
10.40
10.40
+10.05%
4
0.05
Dec 19, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Dec 18, 2025
9.45
9.45
9.45
9.45
9.45
-7.35%
0
0.00
Dec 17, 2025
9.45
10.20
9.45
10.20
10.20
0.00%
100
1.18
Dec 16, 2025
9.45
10.20
9.45
10.20
10.20
-1.92%
250
3.09
Dec 15, 2025
9.45
10.40
9.45
10.40
10.40
+10.05%
9
0.11
Dec 12, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Dec 11, 2025
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Dec 10, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Dec 09, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Dec 08, 2025
9.60
9.60
9.60
9.60
9.60
-7.69%
0
0.00
Dec 05, 2025
9.50
10.40
9.50
10.40
10.40
+1.96%
200
2.26
Dec 04, 2025
9.65
10.20
9.65
10.20
10.20
+5.70%
1
0.01
Dec 03, 2025
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Dec 02, 2025
9.65
9.65
9.65
9.65
9.65
-5.39%
0
0.00
Dec 01, 2025
9.45
10.20
9.45
10.20
10.20
+7.37%
201
2.35
Nov 28, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Nov 27, 2025
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Nov 26, 2025
9.45
9.45
9.45
9.45
9.45
-5.50%
0
0.00
Nov 25, 2025
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Nov 24, 2025
9.50
10.50
9.50
10.50
10.50
+10.53%
106
1.27
Nov 21, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Nov 20, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Nov 19, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
2
0.02
Nov 18, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Nov 17, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Nov 14, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
20
0.17
Nov 13, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Nov 12, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Nov 11, 2025
9.60
9.60
9.60
9.60
9.60
-7.69%
0
0.00
Nov 10, 2025
10.00
10.40
10.00
10.40
10.40
+4.00%
1,413
14.63
Nov 07, 2025
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Nov 06, 2025
10.00
10.50
10.00
10.50
10.50
+3.96%
100
1.05
Nov 05, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Nov 04, 2025
10.10
10.10
10.10
10.10
10.10
-9.01%
0
0.00
Nov 03, 2025
10.10
11.10
10.10
11.10
11.10
+11.00%
50
0.53
Oct 31, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 30, 2025
10.00
10.10
10.00
10.00
10.00
0.00%
721
7.49
Oct 29, 2025
9.60
10.00
9.60
10.00
10.00
+3.63%
487
5.49
Oct 28, 2025
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Oct 24, 2025
9.60
10.50
9.60
10.50
10.50
+9.38%
60
0.68
Oct 23, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 22, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 21, 2025
9.60
9.60
9.60
9.60
9.60
-4.00%
0
0.00
Oct 20, 2025
10.60
10.90
10.00
10.00
10.00
+7.53%
1,153
16.61
Oct 17, 2025
9.30
9.30
9.30
9.30
9.30
-7.92%
0
0.00
Oct 16, 2025
9.35
10.10
9.35
10.10
10.10
+6.88%
100
1.27
Oct 15, 2025
9.45
9.45
9.45
9.45
9.45
-7.35%
35
0.43
Rows: