tiprankstipranks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 07, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 06, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 05, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 04, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
100
2.17
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 29, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Jul 28, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jul 27, 2026
10.50
11.90
10.50
11.90
11.90
+10.19%
200
3.55
Jul 24, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
50
0.72
Jul 22, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Jul 20, 2026
10.80
11.90
10.80
11.90
11.90
+11.21%
12
0.17
Jul 17, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 15, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 13, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 10, 2026
10.50
10.50
10.50
10.50
10.50
-5.41%
0
0.00
Jul 09, 2026
11.00
11.10
10.90
11.10
11.10
+0.91%
241
3.01
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 03, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jul 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 01, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jun 19, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jun 18, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jun 17, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
100
1.04
Jun 16, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
0.00
Jun 15, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Jun 12, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jun 11, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
0
0.00
Jun 10, 2026
11.30
11.50
11.30
11.50
11.00
+2.68%
200
1.86
Jun 09, 2026
11.20
11.20
11.20
11.20
10.71
0.00%
0
0.00
Jun 08, 2026
11.20
11.20
11.20
11.20
10.71
0.00%
0
0.00
Jun 05, 2026
11.20
11.20
11.20
11.20
10.71
-0.88%
0
0.00
Jun 04, 2026
11.30
11.30
11.30
11.30
10.81
-1.75%
300
2.92
Jun 03, 2026
11.20
11.50
11.20
11.50
11.00
+2.68%
50
0.49
Jun 02, 2026
11.20
11.20
11.20
11.20
10.71
-6.66%
0
0.00
Rows:
50