tiprankstipranks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 23, 2026
10.50
10.50
10.00
10.00
10.00
-4.76%
110
1.33
Mar 20, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Mar 19, 2026
10.60
11.00
10.40
10.40
10.40
-11.11%
250
3.10
Mar 18, 2026
10.70
11.70
10.70
11.70
11.70
+9.35%
300
3.76
Mar 17, 2026
9.90
11.30
9.90
10.70
10.70
+7.00%
385
5.22
Mar 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Mar 10, 2026
10.00
11.00
10.00
11.00
11.00
+11.11%
1
0.01
Mar 09, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Mar 04, 2026
10.00
11.00
10.00
11.00
11.00
+4.76%
30
0.39
Mar 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
100
1.28
Mar 02, 2026
10.30
10.50
10.30
10.50
10.50
-3.67%
1
0.01
Feb 27, 2026
10.50
10.90
10.50
10.90
10.90
+7.92%
248
3.34
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Feb 23, 2026
10.10
10.80
10.10
10.80
10.80
-1.82%
100
1.35
Feb 20, 2026
10.60
11.00
10.60
11.00
11.00
+7.84%
20
0.27
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Feb 18, 2026
10.00
10.50
10.00
10.50
10.50
+5.00%
460
6.90
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Feb 16, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Feb 13, 2026
9.90
10.40
9.90
9.95
9.95
+3.65%
253
4.02
Feb 12, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Feb 11, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Feb 10, 2026
9.65
9.80
9.65
9.80
9.80
+1.55%
0
0.00
Feb 09, 2026
9.65
9.65
9.65
9.65
9.65
+2.66%
0
0.00
Feb 06, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 05, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 04, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 03, 2026
9.40
9.40
9.40
9.40
9.40
-6.00%
0
0.00
Feb 02, 2026
11.00
11.00
9.60
10.00
10.00
+4.17%
806
10.75
Jan 30, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 29, 2026
9.60
9.60
9.60
9.60
9.60
-9.43%
0
0.00
Jan 28, 2026
9.60
10.60
9.60
10.60
10.60
+1.92%
100
1.08
Jan 27, 2026
9.90
10.40
9.90
10.40
10.40
+1.96%
5
0.05
Jan 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
500
5.85
Jan 23, 2026
9.40
10.20
9.40
10.20
10.20
0.00%
100
1.19
Jan 22, 2026
9.40
10.20
9.40
10.20
10.20
+0.99%
185
2.28
Jan 21, 2026
9.80
10.10
9.70
10.10
10.10
+5.21%
433
5.84
Jan 20, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Jan 19, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jan 16, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 15, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 14, 2026
9.60
9.60
9.60
9.60
9.60
-11.11%
500
5.67
Rows:
50