Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (DE:BLD)
FRANKFURT:BLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.35
4.35
4.35
4.35
4.35
+0.18%
0
0.00
Dec 11, 2025
4.35
4.35
4.35
4.35
4.35
-2.47%
0
0.00
Dec 10, 2025
4.46
4.46
4.46
4.46
4.46
+0.45%
0
0.00
Dec 09, 2025
4.44
4.44
4.44
4.44
4.44
-3.19%
0
0.00
Dec 08, 2025
4.58
4.58
4.58
4.58
4.58
-2.30%
0
0.00
Dec 05, 2025
4.69
4.69
4.69
4.69
4.69
+0.60%
0
0.00
Dec 04, 2025
4.66
4.66
4.66
4.66
4.66
-1.94%
0
0.00
Dec 03, 2025
4.68
4.90
4.68
4.90
4.75
+8.25%
5,500
19.48
Dec 02, 2025
4.66
4.66
4.66
4.66
4.52
+2.85%
0
0.00
Dec 01, 2025
4.66
4.66
4.66
4.66
4.53
+3.74%
0
0.00
Nov 28, 2025
4.63
4.63
4.63
4.63
4.50
+5.76%
0
0.00
Nov 27, 2025
4.51
4.51
4.51
4.51
4.38
+6.42%
0
0.00
Nov 26, 2025
4.36
4.36
4.36
4.36
4.24
+5.64%
0
0.00
Nov 25, 2025
4.23
4.25
4.23
4.25
4.13
+2.78%
5,920
28.11
Nov 24, 2025
4.26
4.26
4.26
4.26
4.14
+4.41%
0
0.00
Nov 21, 2025
4.20
4.20
4.20
4.20
4.08
+2.11%
0
0.00
Nov 20, 2025
4.24
4.24
4.24
4.24
4.12
+2.07%
0
0.00
Nov 19, 2025
4.28
4.28
4.28
4.28
4.15
+3.46%
0
0.00
Nov 18, 2025
4.26
4.26
4.26
4.26
4.13
+0.66%
0
0.00
Nov 17, 2025
4.35
4.35
4.35
4.35
4.23
-0.27%
0
0.00
Nov 14, 2025
4.50
4.50
4.50
4.50
4.37
+2.70%
0
0.00
Nov 13, 2025
4.51
4.51
4.51
4.51
4.38
+1.71%
0
0.00
Nov 12, 2025
4.56
4.56
4.56
4.56
4.43
+3.80%
0
0.00
Nov 11, 2025
4.53
4.53
4.53
4.53
4.40
+4.00%
0
0.00
Nov 10, 2025
4.48
4.48
4.48
4.48
4.35
+3.34%
0
0.00
Nov 07, 2025
4.47
4.47
4.47
4.47
4.34
+3.62%
0
0.00
Nov 06, 2025
4.44
4.44
4.44
4.44
4.31
+4.59%
0
0.00
Nov 05, 2025
4.37
4.37
4.37
4.37
4.25
+5.20%
0
0.00
Nov 04, 2025
4.28
4.28
4.28
4.28
4.16
+2.07%
0
0.00
Nov 03, 2025
4.32
4.32
4.32
4.32
4.19
+3.23%
0
0.00
Oct 31, 2025
4.35
4.35
4.31
4.31
4.18
+1.48%
600
2.71
Oct 30, 2025
4.37
4.37
4.37
4.37
4.25
+3.31%
0
0.00
Oct 29, 2025
4.36
4.36
4.36
4.36
4.23
+0.90%
0
0.00
Oct 28, 2025
4.45
4.45
4.45
4.45
4.32
+2.99%
0
0.00
Oct 27, 2025
4.45
4.45
4.45
4.45
4.32
+3.44%
0
0.00
Oct 24, 2025
4.43
4.43
4.43
4.43
4.30
+2.00%
0
0.00
Oct 23, 2025
4.47
4.47
4.47
4.47
4.34
+4.71%
0
0.00
Oct 22, 2025
4.32
4.40
4.32
4.40
4.27
+6.08%
1,598
8.16
Oct 21, 2025
4.27
4.27
4.27
4.27
4.14
+2.99%
0
0.00
Oct 20, 2025
4.27
4.27
4.27
4.27
4.14
+2.20%
0
0.00
Oct 17, 2025
4.27
4.30
4.27
4.30
4.18
+4.09%
1,000
5.56
Oct 16, 2025
4.25
4.25
4.25
4.25
4.13
+5.24%
0
0.00
Oct 15, 2025
4.16
4.16
4.16
4.16
4.04
+4.49%
0
0.00
Oct 14, 2025
4.10
4.10
4.10
4.10
3.98
+6.13%
0
0.00
Oct 13, 2025
3.98
3.98
3.98
3.98
3.87
+1.95%
0
0.00
Oct 10, 2025
4.02
4.02
4.02
4.02
3.90
+3.85%
0
0.00
Oct 09, 2025
3.99
3.99
3.99
3.99
3.87
+1.71%
0
0.00
Oct 08, 2025
4.04
4.04
4.04
4.04
3.92
+0.50%
0
0.00
Oct 07, 2025
4.06
4.14
4.06
4.14
4.02
+4.95%
1,200
5.91
Oct 06, 2025
4.06
4.06
4.06
4.06
3.94
+4.05%
0
0.00
Rows: