Education
About Us
Working with TipRanks
Follow Us
British Land Company PLC (DE:BLD)
FRANKFURT:BLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.45
4.45
4.45
4.45
4.45
+1.55%
0
0.00
Mar 04, 2026
4.38
4.38
4.38
4.38
4.38
-3.78%
0
0.00
Mar 03, 2026
4.56
4.56
4.56
4.56
4.56
-1.68%
0
0.00
Mar 02, 2026
4.63
4.63
4.63
4.63
4.63
-0.64%
0
0.00
Feb 27, 2026
4.66
4.66
4.66
4.66
4.66
-1.81%
0
0.00
Feb 26, 2026
4.72
4.75
4.72
4.75
4.75
+1.89%
2,000
14.71
Feb 25, 2026
4.66
4.66
4.66
4.66
4.66
-2.55%
0
0.00
Feb 24, 2026
4.78
4.78
4.78
4.78
4.78
+0.13%
0
0.00
Feb 23, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Feb 20, 2026
4.72
4.72
4.72
4.72
4.72
-0.04%
0
0.00
Feb 19, 2026
4.72
4.72
4.72
4.72
4.72
-3.36%
0
0.00
Feb 18, 2026
4.71
4.88
4.71
4.88
4.88
+5.71%
535
2.42
Feb 17, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Feb 16, 2026
4.64
4.64
4.64
4.64
4.64
-0.13%
0
0.00
Feb 13, 2026
4.65
4.65
4.65
4.65
4.65
-2.72%
0
0.00
Feb 12, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Feb 11, 2026
4.72
4.72
4.72
4.72
4.72
+1.86%
0
0.00
Feb 10, 2026
4.63
4.63
4.63
4.63
4.63
-1.45%
0
0.00
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
-3.33%
0
0.00
Feb 06, 2026
4.85
4.86
4.85
4.86
4.86
+0.21%
1,000
4.86
Feb 05, 2026
4.89
4.89
4.85
4.85
4.85
+0.41%
530
2.69
Feb 04, 2026
4.83
4.83
4.83
4.83
4.83
+0.54%
0
0.00
Feb 03, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
0
0.00
Feb 02, 2026
4.72
4.72
4.72
4.72
4.72
-1.30%
0
0.00
Jan 30, 2026
4.79
4.79
4.79
4.79
4.79
-0.54%
0
0.00
Jan 29, 2026
4.81
4.81
4.81
4.81
4.81
+0.25%
0
0.00
Jan 28, 2026
4.73
4.80
4.73
4.80
4.80
+1.74%
1,000
5.24
Jan 27, 2026
4.72
4.72
4.72
4.72
4.72
+0.47%
0
0.00
Jan 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.76%
0
0.00
Jan 23, 2026
4.73
4.73
4.73
4.73
4.73
-0.04%
0
0.00
Jan 22, 2026
4.67
4.73
4.67
4.73
4.73
+2.45%
1
<0.01
Jan 21, 2026
4.62
4.62
4.62
4.62
4.62
-2.22%
0
0.00
Jan 20, 2026
4.73
4.73
4.73
4.73
4.73
+0.60%
0
0.00
Jan 19, 2026
4.70
4.70
4.70
4.70
4.70
+0.82%
0
0.00
Jan 16, 2026
4.66
4.66
4.66
4.66
4.66
+1.61%
0
0.00
Jan 15, 2026
4.59
4.59
4.59
4.59
4.59
+0.04%
0
0.00
Jan 14, 2026
4.58
4.58
4.58
4.58
4.58
-0.30%
0
0.00
Jan 13, 2026
4.60
4.60
4.60
4.60
4.60
-3.36%
0
0.00
Jan 12, 2026
4.76
4.76
4.76
4.76
4.76
-0.54%
0
0.00
Jan 09, 2026
4.78
4.78
4.78
4.78
4.78
-0.21%
0
0.00
Jan 08, 2026
4.79
4.79
4.79
4.79
4.79
+2.48%
0
0.00
Jan 07, 2026
4.68
4.68
4.68
4.68
4.68
-0.21%
0
0.00
Jan 06, 2026
4.69
4.69
4.69
4.69
4.69
+2.18%
0
0.00
Jan 05, 2026
4.59
4.59
4.59
4.59
4.59
+0.17%
0
0.00
Jan 02, 2026
4.58
4.58
4.58
4.58
4.58
+0.26%
0
0.00
Jan 01, 2026
4.57
4.69
4.57
4.57
4.57
0.00%
0
0.00
Dec 31, 2025
4.57
4.69
4.57
4.57
4.57
0.00%
0
0.00
Dec 30, 2025
4.57
4.57
4.57
4.57
4.57
+2.10%
0
0.00
Dec 29, 2025
4.47
4.47
4.47
4.47
4.47
+0.54%
0
0.00
Dec 26, 2025
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Rows: