tiprankstipranks
British Land Company PLC (DE:BLD)
FRANKFURT:BLD
Germany Market
BLD
British Land Company plc
RESEARCH TOOLSreports
Want to see DE:BLD full AI Analyst Report?

British Land Company plc (BLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
4.51
4.51
4.51
4.51
4.51
+0.18%
0
0.00
Apr 16, 2026
4.51
4.51
4.51
4.51
4.51
+1.76%
0
0.00
Apr 15, 2026
4.43
4.43
4.43
4.43
4.43
+2.74%
0
0.00
Apr 14, 2026
4.31
4.31
4.31
4.31
4.31
+0.05%
0
0.00
Apr 13, 2026
4.31
4.31
4.31
4.31
4.31
-0.92%
0
0.00
Apr 10, 2026
4.35
4.35
4.35
4.35
4.35
-0.87%
0
0.00
Apr 09, 2026
4.39
4.39
4.39
4.39
4.39
+2.38%
0
0.00
Apr 08, 2026
4.28
4.28
4.28
4.28
4.28
+2.19%
0
0.00
Apr 07, 2026
4.19
4.19
4.19
4.19
4.19
+1.75%
0
0.00
Apr 06, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.12
4.12
4.12
4.12
4.12
-0.29%
0
0.00
Apr 01, 2026
4.13
4.13
4.13
4.13
4.13
+1.42%
0
0.00
Mar 31, 2026
4.07
4.07
4.07
4.07
4.07
+3.35%
0
0.00
Mar 30, 2026
3.94
3.94
3.94
3.94
3.94
-3.33%
0
0.00
Mar 27, 2026
4.08
4.08
4.08
4.08
4.08
+0.20%
0
0.00
Mar 26, 2026
4.07
4.07
4.07
4.07
4.07
+0.69%
0
0.00
Mar 25, 2026
4.04
4.04
4.04
4.04
4.04
-0.20%
0
0.00
Mar 24, 2026
4.05
4.05
4.05
4.05
4.05
+1.30%
0
0.00
Mar 23, 2026
4.00
4.00
4.00
4.00
4.00
-2.49%
0
0.00
Mar 20, 2026
4.15
4.15
4.10
4.10
4.10
-4.30%
500
3.71
Mar 19, 2026
4.28
4.28
4.28
4.28
4.28
-1.88%
0
0.00
Mar 18, 2026
4.37
4.37
4.37
4.37
4.37
+1.49%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
-1.92%
0
0.00
Mar 16, 2026
4.25
4.39
4.25
4.39
4.39
+3.05%
228
1.74
Mar 13, 2026
4.26
4.26
4.26
4.26
4.26
+0.61%
0
0.00
Mar 12, 2026
4.23
4.23
4.23
4.23
4.23
-2.58%
0
0.00
Mar 11, 2026
4.30
4.34
4.30
4.34
4.34
+2.74%
1,193
10.64
Mar 10, 2026
4.23
4.23
4.23
4.23
4.23
-1.72%
0
0.00
Mar 09, 2026
4.34
4.34
4.30
4.30
4.30
-3.02%
2,000
24.87
Mar 06, 2026
4.43
4.43
4.43
4.43
4.43
-0.40%
0
0.00
Mar 05, 2026
4.45
4.45
4.45
4.45
4.45
+1.55%
0
0.00
Mar 04, 2026
4.38
4.38
4.38
4.38
4.38
-3.78%
0
0.00
Mar 03, 2026
4.56
4.56
4.56
4.56
4.56
-1.68%
0
0.00
Mar 02, 2026
4.63
4.63
4.63
4.63
4.63
-0.64%
0
0.00
Feb 27, 2026
4.66
4.66
4.66
4.66
4.66
-1.81%
0
0.00
Feb 26, 2026
4.72
4.75
4.72
4.75
4.75
+1.89%
2,000
14.71
Feb 25, 2026
4.66
4.66
4.66
4.66
4.66
-2.55%
0
0.00
Feb 24, 2026
4.78
4.78
4.78
4.78
4.78
+0.13%
0
0.00
Feb 23, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Feb 20, 2026
4.72
4.72
4.72
4.72
4.72
-0.04%
0
0.00
Feb 19, 2026
4.72
4.72
4.72
4.72
4.72
-3.36%
0
0.00
Feb 18, 2026
4.71
4.88
4.71
4.88
4.88
+5.71%
535
2.42
Feb 17, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Feb 16, 2026
4.64
4.64
4.64
4.64
4.64
-0.13%
0
0.00
Feb 13, 2026
4.65
4.65
4.65
4.65
4.65
-2.72%
0
0.00
Feb 12, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Feb 11, 2026
4.72
4.72
4.72
4.72
4.72
+1.86%
0
0.00
Feb 10, 2026
4.63
4.63
4.63
4.63
4.63
-1.45%
0
0.00
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
-3.33%
0
0.00
Rows:
50