tiprankstipranks
Baoye Group Co., Ltd. Class H (DE:BKG)
FRANKFURT:BKG
Germany Market
BKG
Baoye Group Co., Ltd. Class H
RESEARCH TOOLSreports

Baoye Group Co., Ltd. Class H (BKG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
+8.63%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-13.91%
0
0.00
Mar 30, 2026
0.39
0.46
0.39
0.46
0.46
+7.48%
1
1.85
Mar 27, 2026
0.43
0.48
0.43
0.43
0.43
+0.47%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
-3.11%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
+3.69%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
0.00
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-3.96%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.79%
0
0.00
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
-2.21%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
-3.10%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Feb 16, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Feb 10, 2026
0.45
0.47
0.45
0.47
0.47
+5.33%
34
0.25
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50