Education
About Us
Working with TipRanks
Follow Us
Baoye Group Co., Ltd. Class H (DE:BKG)
FRANKFURT:BKG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
+3.69%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
0.00
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-3.96%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.79%
0
0.00
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
-2.21%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
-3.10%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Feb 16, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Feb 10, 2026
0.45
0.47
0.45
0.47
0.47
+5.33%
34
0.25
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.89%
0
0.00
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Jan 22, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Jan 21, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
+3.72%
0
0.00
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
-3.59%
0
0.00
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+5.19%
0
0.00
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.30%
0
0.00
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jan 08, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Rows: