Education
About Us
Working with TipRanks
Follow Us
Bekaert SA (DE:BK8N)
FRANKFURT:BK8N
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
39.25
39.70
39.25
39.70
39.70
+1.66%
175
0.56
Jan 14, 2026
39.05
39.05
39.05
39.05
39.05
+1.17%
0
0.00
Jan 13, 2026
38.60
38.60
38.60
38.60
38.60
-0.26%
0
0.00
Jan 12, 2026
38.70
38.70
38.70
38.70
38.70
-0.13%
0
0.00
Jan 09, 2026
38.75
38.75
38.75
38.75
38.75
-0.64%
0
0.00
Jan 08, 2026
39.15
39.15
39.00
39.00
39.00
+0.65%
256
0.83
Jan 07, 2026
38.75
38.75
38.75
38.75
38.75
+1.04%
0
0.00
Jan 06, 2026
38.35
38.35
38.35
38.35
38.35
-1.03%
0
0.00
Jan 05, 2026
38.75
38.75
38.75
38.75
38.75
+2.51%
0
0.00
Jan 02, 2026
37.80
37.80
37.80
37.80
37.80
-0.79%
0
0.00
Jan 01, 2026
38.10
38.10
37.65
38.10
38.10
0.00%
0
0.00
Dec 31, 2025
38.10
38.10
37.65
38.10
38.10
0.00%
0
0.00
Dec 30, 2025
37.65
38.10
37.65
38.10
38.10
+0.40%
25
0.08
Dec 29, 2025
37.95
38.25
37.95
37.95
37.95
+1.20%
24
0.08
Dec 26, 2025
37.50
37.50
37.20
37.50
37.50
0.00%
0
0.00
Dec 25, 2025
37.50
37.50
37.20
37.50
37.50
0.00%
0
0.00
Dec 24, 2025
37.50
37.50
37.20
37.50
37.50
0.00%
0
0.00
Dec 23, 2025
37.20
37.50
37.20
37.50
37.50
-0.53%
30
0.09
Dec 22, 2025
37.80
37.80
37.30
37.70
37.70
+1.62%
1,445
4.73
Dec 19, 2025
37.10
37.10
37.10
37.10
37.10
+0.54%
0
0.00
Dec 18, 2025
36.95
36.95
36.90
36.90
36.90
-1.07%
65
0.21
Dec 17, 2025
37.30
37.30
37.30
37.30
37.30
-1.45%
0
0.00
Dec 16, 2025
37.60
37.85
37.60
37.85
37.85
+0.13%
5,000
22.14
Dec 15, 2025
37.00
37.80
37.00
37.80
37.80
+2.44%
60
0.27
Dec 12, 2025
36.90
36.90
36.90
36.90
36.90
+2.22%
0
0.00
Dec 11, 2025
36.10
36.10
36.10
36.10
36.10
-0.28%
0
0.00
Dec 10, 2025
36.20
36.20
36.20
36.20
36.20
-1.63%
50
0.22
Dec 09, 2025
37.00
37.00
36.80
36.80
36.80
-0.94%
130
0.59
Dec 08, 2025
37.00
37.30
37.00
37.15
37.15
-2.11%
1,200
5.88
Dec 05, 2025
37.25
37.95
37.25
37.95
37.95
+1.07%
70
0.35
Dec 04, 2025
36.85
37.55
36.85
37.55
37.55
0.00%
610
3.16
Dec 03, 2025
37.15
37.55
37.15
37.55
37.55
-0.53%
2,000
12.05
Dec 02, 2025
37.20
37.75
37.20
37.75
37.75
+0.40%
450
2.81
Dec 01, 2025
37.30
37.60
37.15
37.60
37.60
+1.08%
855
5.82
Nov 28, 2025
36.45
37.20
36.45
37.20
37.20
+1.92%
200
1.39
Nov 27, 2025
36.50
36.50
36.50
36.50
36.50
-1.48%
0
0.00
Nov 26, 2025
36.95
37.25
36.95
37.05
37.05
-0.94%
200
1.42
Nov 25, 2025
37.15
37.40
37.05
37.40
37.40
+0.13%
735
5.71
Nov 24, 2025
37.15
38.00
37.00
37.35
37.35
+2.89%
2,889
34.83
Nov 21, 2025
33.15
36.30
33.15
36.30
36.30
+3.86%
375
4.87
Nov 20, 2025
34.80
35.25
34.80
34.95
34.95
-0.43%
709
10.78
Nov 19, 2025
34.30
35.10
34.30
35.10
35.10
+1.45%
221
3.55
Nov 18, 2025
34.75
34.75
34.60
34.60
34.60
-2.54%
1,200
27.78
Nov 17, 2025
35.50
35.50
35.50
35.50
35.50
-0.28%
0
0.00
Nov 14, 2025
35.60
35.60
35.60
35.60
35.60
-1.25%
0
0.00
Nov 13, 2025
36.05
36.05
36.05
36.05
36.05
+0.28%
0
0.00
Nov 12, 2025
35.95
35.95
35.95
35.95
35.95
-0.69%
0
0.00
Nov 11, 2025
35.20
36.20
35.20
36.20
36.20
+3.28%
419
10.64
Nov 10, 2025
35.05
35.05
35.05
35.05
35.05
0.00%
0
0.00
Nov 07, 2025
35.05
35.05
35.05
35.05
35.05
-0.57%
0
0.00
Rows: