Bekaert SA (DE:BK8N)
FRANKFURT:BK8N
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
41.00
41.00
41.00
41.00
41.00
+2.24%
0
0.00
Apr 08, 2026
40.10
40.10
40.10
40.10
40.10
+1.52%
0
0.00
Apr 07, 2026
39.50
39.50
39.50
39.50
39.50
-0.25%
0
0.00
Apr 06, 2026
39.60
39.75
39.60
39.60
39.60
0.00%
0
0.00
Apr 03, 2026
39.60
39.75
39.60
39.60
39.60
0.00%
0
0.00
Apr 02, 2026
39.75
39.75
39.60
39.60
39.60
-2.10%
50
0.54
Apr 01, 2026
40.45
40.45
40.45
40.45
40.45
+2.80%
0
0.00
Mar 31, 2026
39.35
39.35
39.35
39.35
39.35
-0.13%
0
0.00
Mar 30, 2026
39.40
39.40
39.40
39.40
39.40
-1.75%
0
0.00
Mar 27, 2026
40.20
40.20
40.10
40.10
40.10
+0.12%
50
0.54
Mar 26, 2026
40.05
40.05
40.05
40.05
40.05
+0.75%
0
0.00
Mar 25, 2026
39.75
39.75
39.75
39.75
39.75
+1.02%
0
0.00
Mar 24, 2026
39.35
39.35
39.35
39.35
39.35
+1.81%
0
0.00
Mar 23, 2026
38.65
38.65
38.65
38.65
38.65
-1.40%
60
0.65
Mar 20, 2026
39.20
39.20
39.20
39.20
39.20
-2.73%
0
0.00
Mar 19, 2026
40.30
40.30
40.30
40.30
40.30
+0.75%
0
0.00
Mar 18, 2026
39.90
40.00
39.90
40.00
40.00
+0.76%
27
0.24
Mar 17, 2026
39.05
39.70
39.05
39.70
39.70
+1.28%
1,000
10.00
Mar 16, 2026
39.50
39.50
39.20
39.20
39.20
-2.24%
369
3.92
Mar 13, 2026
40.10
40.10
40.10
40.10
40.10
+0.25%
0
0.00
Mar 12, 2026
40.00
40.00
40.00
40.00
40.00
-0.87%
0
0.00
Mar 11, 2026
40.35
40.35
40.35
40.35
40.35
+0.12%
0
0.00
Mar 10, 2026
39.35
40.30
39.35
40.30
40.30
+2.54%
159
0.93
Mar 09, 2026
38.75
39.30
38.75
39.30
39.30
-3.44%
650
4.00
Mar 06, 2026
41.30
41.30
40.70
40.70
40.70
-2.16%
500
3.20
Mar 05, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Mar 04, 2026
41.15
41.40
41.15
41.40
41.40
+0.61%
185
1.06
Mar 03, 2026
42.40
42.40
41.15
41.15
41.15
-3.40%
50
0.27
Mar 02, 2026
42.60
42.60
42.60
42.60
42.60
-4.80%
0
0.00
Feb 27, 2026
44.40
44.75
44.40
44.75
44.75
+7.19%
50
0.23
Feb 26, 2026
41.75
41.75
41.75
41.75
41.75
-5.01%
0
0.00
Feb 25, 2026
43.95
43.95
43.95
43.95
43.95
+0.80%
0
0.00
Feb 24, 2026
43.60
43.60
43.60
43.60
43.60
-0.34%
0
0.00
Feb 23, 2026
43.75
43.75
43.75
43.75
43.75
-0.79%
0
0.00
Feb 20, 2026
44.10
44.10
44.10
44.10
44.10
+1.15%
0
0.00
Feb 19, 2026
43.75
43.75
43.60
43.60
43.60
+0.58%
150
0.51
Feb 18, 2026
43.35
43.35
43.35
43.35
43.35
+0.58%
0
0.00
Feb 17, 2026
43.10
43.10
43.10
43.10
43.10
-0.58%
0
0.00
Feb 16, 2026
43.35
43.35
43.35
43.35
43.35
+0.58%
0
0.00
Feb 13, 2026
44.05
44.05
43.10
43.10
43.10
-3.58%
893
2.78
Feb 12, 2026
44.70
44.70
44.70
44.70
44.70
+0.56%
0
0.00
Feb 11, 2026
44.15
44.45
44.15
44.45
44.45
+1.02%
10
0.03
Feb 10, 2026
44.00
44.00
44.00
44.00
44.00
+0.34%
0
0.00
Feb 09, 2026
43.85
43.85
43.85
43.85
43.85
+0.92%
0
0.00
Feb 06, 2026
42.45
43.45
42.45
43.45
43.45
+0.81%
125
0.38
Feb 05, 2026
42.30
43.10
42.30
43.10
43.10
+3.23%
300
0.93
Feb 04, 2026
41.75
41.75
41.75
41.75
41.75
-0.60%
0
0.00
Feb 03, 2026
41.80
42.00
41.80
42.00
42.00
+2.69%
151
0.47
Feb 02, 2026
40.90
40.90
40.90
40.90
40.90
-1.45%
0
0.00
Jan 30, 2026
40.95
41.50
40.95
41.50
41.50
+0.24%
200
0.63
Rows: