tiprankstipranks
Corem Property Group AB Class A (DE:BJVC)
FRANKFURT:BJVC
Germany Market
BJVC
Corem Property Group AB Class A
RESEARCH TOOLSreports

Corem Property Group AB Class A (BJVC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
+25.67%
0
-
Apr 07, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
-
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-5.66%
0
-
Apr 01, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
-
Mar 31, 2026
0.29
0.32
0.29
0.32
0.32
-2.45%
0
-
Mar 30, 2026
0.30
0.33
0.30
0.33
0.33
-2.10%
0
-
Mar 27, 2026
0.29
0.34
0.29
0.34
0.33
+2.78%
0
-
Mar 26, 2026
0.30
0.33
0.29
0.33
0.32
-1.52%
0
-
Mar 25, 2026
0.29
0.33
0.29
0.33
0.33
+3.13%
0
-
Mar 24, 2026
0.31
0.32
0.31
0.32
0.32
-2.74%
0
-
Mar 23, 2026
0.31
0.33
0.31
0.33
0.33
-0.91%
0
-
Mar 20, 2026
0.29
0.33
0.29
0.33
0.33
+5.08%
0
-
Mar 19, 2026
0.30
0.32
0.29
0.32
0.32
-2.17%
0
-
Mar 18, 2026
0.32
0.33
0.32
0.33
0.32
-7.47%
0
-
Mar 17, 2026
0.32
0.35
0.32
0.35
0.35
+1.16%
0
-
Mar 16, 2026
0.32
0.35
0.32
0.35
0.34
+0.29%
0
-
Mar 13, 2026
0.31
0.35
0.31
0.35
0.34
+2.39%
0
-
Mar 12, 2026
0.31
0.34
0.31
0.34
0.34
-1.18%
0
-
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
-
Mar 10, 2026
0.31
0.34
0.31
0.34
0.34
+5.59%
0
-
Mar 09, 2026
0.32
0.36
0.32
0.33
0.32
-6.67%
0
-
Mar 06, 2026
0.34
0.36
0.34
0.35
0.35
-4.96%
0
-
Mar 05, 2026
0.34
0.37
0.34
0.37
0.36
+0.55%
0
-
Mar 04, 2026
0.34
0.37
0.34
0.36
0.36
-3.48%
0
-
Mar 03, 2026
0.34
0.38
0.34
0.38
0.37
+2.19%
0
-
Mar 02, 2026
0.35
0.38
0.35
0.37
0.37
-3.43%
0
-
Feb 27, 2026
0.35
0.38
0.35
0.38
0.38
+4.12%
0
-
Feb 26, 2026
0.35
0.37
0.35
0.37
0.36
-2.15%
0
-
Feb 25, 2026
0.34
0.38
0.34
0.38
0.37
+0.81%
0
-
Feb 24, 2026
0.34
0.37
0.34
0.37
0.37
+3.07%
0
-
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
+1.13%
0
-
Feb 20, 2026
0.33
0.37
0.33
0.36
0.35
-1.12%
0
-
Feb 19, 2026
0.31
0.36
0.31
0.36
0.36
+8.48%
0
-
Feb 18, 2026
0.32
0.33
0.32
0.33
0.33
-3.23%
0
-
Feb 17, 2026
0.34
0.36
0.34
0.34
0.34
-4.48%
0
-
Feb 16, 2026
0.35
0.37
0.35
0.36
0.36
-4.80%
0
-
Feb 13, 2026
0.35
0.38
0.35
0.38
0.38
-0.79%
0
-
Feb 12, 2026
0.35
0.38
0.35
0.38
0.38
+0.27%
0
-
Feb 11, 2026
0.35
0.38
0.35
0.38
0.38
+1.34%
0
-
Feb 10, 2026
0.34
0.38
0.34
0.38
0.37
+1.09%
0
-
Feb 09, 2026
0.34
0.37
0.34
0.37
0.37
+0.82%
0
-
Feb 06, 2026
0.35
0.38
0.35
0.37
0.37
-2.41%
0
-
Feb 05, 2026
0.35
0.38
0.35
0.38
0.37
-0.80%
0
-
Feb 04, 2026
0.36
0.39
0.36
0.38
0.38
-1.82%
0
-
Feb 03, 2026
0.36
0.39
0.36
0.39
0.38
-0.52%
0
-
Feb 02, 2026
0.37
0.39
0.37
0.39
0.39
-2.28%
0
-
Jan 30, 2026
0.37
0.42
0.37
0.40
0.40
+0.51%
0
-
Jan 29, 2026
0.36
0.40
0.36
0.40
0.39
+2.34%
0
-
Rows:
50