Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class A (DE:BJVC)
FRANKFURT:BJVC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.37
0.34
0.37
0.37
+2.22%
0
-
Dec 11, 2025
0.33
0.36
0.33
0.36
0.36
0.00%
0
-
Dec 10, 2025
0.33
0.37
0.33
0.36
0.36
0.00%
0
-
Dec 09, 2025
0.33
0.36
0.33
0.36
0.36
-1.63%
0
-
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Dec 05, 2025
0.33
0.36
0.33
0.36
0.36
+1.68%
0
-
Dec 04, 2025
0.34
0.36
0.34
0.36
0.36
-0.28%
0
-
Dec 03, 2025
0.35
0.38
0.35
0.36
0.36
-4.53%
0
-
Dec 02, 2025
0.34
0.38
0.34
0.38
0.38
+2.18%
0
-
Dec 01, 2025
0.35
0.39
0.35
0.37
0.37
-2.13%
0
-
Nov 28, 2025
0.35
0.38
0.35
0.38
0.38
+0.27%
0
-
Nov 27, 2025
0.34
0.37
0.34
0.37
0.37
+2.19%
0
-
Nov 26, 2025
0.34
0.37
0.22
0.37
0.37
+0.27%
0
-
Nov 25, 2025
0.33
0.37
0.33
0.37
0.36
+1.96%
0
-
Nov 24, 2025
0.33
0.36
0.33
0.36
0.36
-1.10%
0
-
Nov 21, 2025
0.33
0.36
0.33
0.36
0.36
+2.55%
0
-
Nov 20, 2025
0.33
0.36
0.33
0.35
0.35
-0.28%
0
-
Nov 19, 2025
0.33
0.36
0.33
0.35
0.35
-0.56%
0
-
Nov 18, 2025
0.33
0.36
0.33
0.36
0.36
-1.66%
0
-
Nov 17, 2025
0.33
0.36
0.33
0.36
0.36
+0.84%
0
-
Nov 14, 2025
0.33
0.36
0.33
0.36
0.36
+7.16%
0
-
Nov 13, 2025
0.33
0.37
0.33
0.34
0.34
-1.18%
0
-
Nov 12, 2025
0.34
0.37
0.34
0.34
0.34
-1.74%
0
-
Nov 11, 2025
0.34
0.38
0.34
0.35
0.34
+0.88%
0
-
Nov 10, 2025
0.34
0.38
0.34
0.34
0.34
+0.59%
0
-
Nov 07, 2025
0.34
0.37
0.34
0.34
0.34
-0.29%
0
-
Nov 06, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
-
Nov 05, 2025
0.34
0.37
0.34
0.34
0.34
-0.58%
0
-
Nov 04, 2025
0.35
0.38
0.34
0.34
0.34
-5.25%
0
-
Nov 03, 2025
0.38
0.41
0.36
0.36
0.36
-3.47%
0
-
Oct 31, 2025
0.38
0.41
0.38
0.38
0.38
-5.30%
0
-
Oct 30, 2025
0.38
0.40
0.38
0.40
0.40
-1.25%
0
-
Oct 29, 2025
0.36
0.40
0.36
0.40
0.40
-2.91%
0
-
Oct 28, 2025
0.38
0.41
0.38
0.41
0.41
0.00%
0
-
Oct 27, 2025
0.38
0.42
0.38
0.41
0.41
-0.48%
0
-
Oct 24, 2025
0.38
0.43
0.38
0.42
0.42
+0.24%
0
-
Oct 23, 2025
0.38
0.41
0.38
0.41
0.41
+2.22%
0
-
Oct 22, 2025
0.41
0.41
0.41
0.41
0.40
-9.40%
0
-
Oct 21, 2025
0.39
0.45
0.39
0.45
0.45
+5.67%
0
-
Oct 20, 2025
0.40
0.42
0.40
0.42
0.42
-1.63%
0
-
Oct 17, 2025
0.40
0.43
0.40
0.43
0.43
+2.14%
0
-
Oct 16, 2025
0.40
0.44
0.40
0.42
0.42
+1.45%
0
-
Oct 15, 2025
0.37
0.42
0.37
0.42
0.42
+3.75%
0
-
Oct 14, 2025
0.38
0.40
0.38
0.40
0.40
-2.91%
0
-
Oct 13, 2025
0.38
0.41
0.38
0.41
0.41
0.00%
0
-
Oct 10, 2025
0.38
0.41
0.38
0.41
0.41
+3.78%
0
-
Oct 09, 2025
0.38
0.41
0.38
0.40
0.40
-1.49%
0
-
Oct 08, 2025
0.38
0.40
0.38
0.40
0.40
-0.25%
0
-
Oct 07, 2025
0.37
0.40
0.37
0.40
0.40
+0.50%
0
-
Oct 06, 2025
0.38
0.41
0.38
0.40
0.40
-1.95%
0
-
Rows: