tiprankstipranks
Biotest AG (DE:BIO3)
HAMBURG:BIO3
Germany Market
BIO3
Biotest
RESEARCH TOOLSreports

Biotest (BIO3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 07, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
160
1.20
Apr 06, 2026
32.40
32.40
32.00
32.40
32.40
0.00%
0
0.00
Apr 03, 2026
32.40
32.40
32.00
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.00
32.40
32.00
32.40
32.40
0.00%
100
0.70
Apr 01, 2026
32.00
32.40
32.00
32.40
32.40
+1.25%
40
0.27
Mar 31, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Mar 30, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Mar 27, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Mar 26, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
100
0.69
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
500
3.61
Mar 24, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 23, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 20, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 19, 2026
32.00
32.00
31.80
31.80
31.80
0.00%
369
2.55
Mar 18, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
210
1.29
Mar 17, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 16, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
15
0.09
Mar 13, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Mar 12, 2026
31.80
32.00
31.80
32.00
32.00
+0.63%
5
0.02
Mar 11, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
10
0.05
Mar 10, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
69
0.34
Mar 09, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
100
0.49
Mar 06, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 05, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 04, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Mar 03, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
80
0.34
Mar 02, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
250
1.07
Feb 27, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 26, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 25, 2026
31.80
32.00
31.80
31.80
31.80
0.00%
303
1.30
Feb 24, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 23, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 20, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 19, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
190
0.81
Feb 18, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 17, 2026
31.80
32.00
31.80
31.80
31.80
0.00%
215
0.70
Feb 16, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Feb 13, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
134
0.36
Feb 12, 2026
31.80
32.00
31.80
32.00
32.00
+0.63%
4
0.01
Feb 11, 2026
31.80
31.80
31.80
31.80
31.80
-3.05%
210
0.55
Feb 10, 2026
31.80
32.00
31.80
31.80
31.80
-3.05%
578
1.55
Feb 09, 2026
29.00
32.80
29.00
32.80
32.80
+3.14%
1,389
3.96
Feb 06, 2026
32.00
32.00
31.80
31.80
31.80
0.00%
500
1.43
Feb 05, 2026
31.60
31.80
31.60
31.80
31.80
+0.63%
450
1.20
Feb 04, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
105
0.28
Feb 03, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 02, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
77
0.19
Jan 30, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
375
0.92
Jan 29, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Rows:
50