Education
About Us
Working with TipRanks
Follow Us
Biotest AG (DE:BIO3)
HAMBURG:BIO3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
31.40
31.60
31.40
31.60
31.60
+0.64%
31
0.04
Dec 22, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
29
0.04
Dec 19, 2025
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Dec 18, 2025
31.40
32.80
31.40
31.60
31.60
0.00%
26
0.03
Dec 17, 2025
28.00
32.80
28.00
31.60
31.60
+0.64%
716
0.89
Dec 16, 2025
31.40
31.40
29.20
31.40
31.40
0.00%
1,326
1.66
Dec 15, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
745
0.95
Dec 12, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
110
0.14
Dec 11, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
1,822
2.41
Dec 10, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
65
0.08
Dec 09, 2025
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Dec 08, 2025
31.60
31.60
31.60
31.60
31.60
+1.94%
55
0.07
Dec 05, 2025
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Dec 04, 2025
31.00
31.80
31.00
31.80
31.80
+2.58%
110
0.14
Dec 03, 2025
30.80
31.00
30.80
31.00
31.00
+0.65%
1,500
1.91
Dec 02, 2025
30.80
30.80
30.80
30.80
30.80
-4.35%
150
0.18
Dec 01, 2025
30.80
32.20
30.80
32.20
32.20
+4.55%
424
0.51
Nov 28, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Nov 27, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Nov 26, 2025
30.60
30.80
30.60
30.80
30.80
+0.65%
182
0.19
Nov 25, 2025
30.60
30.60
30.60
30.60
30.60
0.00%
135
0.14
Nov 24, 2025
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Nov 21, 2025
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Nov 20, 2025
30.20
30.60
30.20
30.60
30.60
+0.66%
239
0.25
Nov 19, 2025
30.20
30.40
30.20
30.40
30.40
+0.66%
60
0.06
Nov 18, 2025
29.00
31.40
29.00
30.20
30.20
-4.43%
2,760
2.98
Nov 17, 2025
30.20
31.60
30.00
31.60
31.60
-1.25%
1,990
2.21
Nov 14, 2025
30.00
34.00
30.00
32.00
32.00
-3.03%
1,878
1.93
Nov 13, 2025
30.00
33.00
30.00
33.00
33.00
+10.00%
2,234
2.39
Nov 12, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
452
0.49
Nov 11, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
520
0.56
Nov 10, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Nov 07, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Nov 06, 2025
28.20
30.00
28.20
30.00
30.00
0.00%
442
0.48
Nov 05, 2025
30.80
30.80
30.00
30.00
30.00
0.00%
1,949
2.18
Nov 04, 2025
30.00
30.20
30.00
30.00
30.00
0.00%
458
0.51
Nov 03, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
2,050
2.39
Oct 31, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Oct 30, 2025
29.20
30.00
29.20
30.00
30.00
+2.74%
200
0.23
Oct 29, 2025
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Oct 28, 2025
29.20
30.00
29.20
30.00
30.00
0.00%
48
0.05
Oct 27, 2025
29.40
30.00
29.40
30.00
30.00
+2.04%
3,294
3.75
Oct 24, 2025
29.20
29.40
29.20
29.40
29.40
+0.68%
250
0.28
Oct 23, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
228
0.25
Oct 22, 2025
28.20
29.20
28.20
29.20
29.20
0.00%
150
0.16
Oct 21, 2025
28.20
29.20
28.20
29.20
29.20
+3.55%
54
0.06
Oct 20, 2025
29.00
29.20
28.20
28.20
28.20
-4.73%
49
0.05
Oct 17, 2025
28.20
29.60
28.20
29.60
29.60
+2.07%
18
0.02
Oct 16, 2025
28.20
29.00
28.20
29.00
29.00
-2.68%
480
0.49
Oct 15, 2025
28.20
30.00
28.20
29.80
29.80
0.00%
1,959
2.07
Rows: