Education
About Us
Working with TipRanks
Follow Us
Biotest AG (DE:BIO)
HAMBURG:BIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Dec 18, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 17, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 16, 2025
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Dec 15, 2025
36.20
36.20
36.00
36.00
36.00
-1.10%
272
5.16
Dec 12, 2025
36.20
36.40
36.20
36.40
36.40
+0.55%
2
0.04
Dec 11, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 10, 2025
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Dec 09, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
100
1.94
Dec 08, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 05, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 04, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 03, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 02, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 01, 2025
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Nov 28, 2025
36.80
37.00
36.80
37.00
37.00
+0.54%
2
0.04
Nov 27, 2025
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Nov 26, 2025
36.80
37.00
36.80
37.00
37.00
+0.54%
3
0.05
Nov 25, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Nov 24, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Nov 21, 2025
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Nov 20, 2025
37.40
37.40
37.20
37.20
37.20
-1.06%
100
1.68
Nov 19, 2025
37.40
37.60
37.40
37.60
37.60
+0.53%
5
0.08
Nov 18, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Nov 17, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Nov 14, 2025
37.80
37.80
37.40
37.40
37.40
-9.22%
161
2.77
Nov 13, 2025
37.60
41.20
37.60
41.20
41.20
+8.42%
65
1.12
Nov 12, 2025
37.60
38.00
37.60
38.00
38.00
0.00%
1
0.02
Nov 11, 2025
37.60
38.00
37.60
38.00
38.00
+1.06%
10
0.17
Nov 10, 2025
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Nov 07, 2025
38.00
40.60
38.00
38.00
38.00
0.00%
0
0.00
Nov 06, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
25
0.42
Nov 05, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 04, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 03, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 31, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 30, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 29, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 28, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 27, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 24, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 23, 2025
38.00
40.80
38.00
38.00
38.00
0.00%
0
0.00
Oct 22, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 21, 2025
37.40
38.00
37.40
38.00
38.00
-5.00%
100
1.48
Oct 20, 2025
36.60
40.00
36.60
40.00
40.00
+9.29%
628
10.38
Oct 17, 2025
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Oct 16, 2025
36.60
36.80
36.60
36.80
36.80
-1.08%
25
0.42
Oct 15, 2025
37.20
37.20
37.20
37.20
37.20
-4.62%
0
0.00
Oct 14, 2025
37.20
39.00
37.20
39.00
39.00
-2.50%
100
1.66
Oct 13, 2025
37.20
40.00
37.20
40.00
40.00
+5.26%
200
3.51
Rows: