Biotest AG (DE:BIO)
HAMBURG:BIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Apr 08, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
100
1.52
Apr 07, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Apr 06, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Apr 03, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Apr 02, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
50
0.75
Apr 01, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Mar 31, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
310
5.05
Mar 30, 2026
39.20
41.00
39.20
41.00
41.00
+4.59%
69
1.14
Mar 27, 2026
35.20
39.20
35.20
39.20
39.20
-4.39%
69
1.16
Mar 26, 2026
36.00
41.00
36.00
41.00
41.00
+13.89%
956
21.69
Mar 25, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Mar 24, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Mar 23, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
119
2.82
Mar 20, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Mar 19, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Mar 18, 2026
36.20
36.20
36.20
36.20
36.20
+2.84%
0
0.00
Mar 17, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Mar 16, 2026
35.00
35.00
35.00
35.00
35.00
-4.89%
0
0.00
Mar 13, 2026
37.00
37.00
36.80
36.80
36.80
-0.54%
240
5.62
Mar 12, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 11, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 10, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 09, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 05, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Mar 04, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Mar 03, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
73
1.69
Mar 02, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Feb 27, 2026
36.80
37.00
36.80
37.00
37.00
-2.12%
43
1.01
Feb 26, 2026
36.80
37.80
36.80
37.80
37.80
+2.16%
151
3.76
Feb 25, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
120
3.14
Feb 24, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 23, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 20, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 19, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 18, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 17, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 16, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
1
0.02
Feb 13, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 12, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 11, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 10, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 09, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
44
1.02
Feb 06, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Feb 05, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
6
0.14
Feb 04, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 03, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 02, 2026
36.60
36.80
36.60
36.80
36.80
+0.55%
50
1.18
Jan 30, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Rows: