Education
About Us
Working with TipRanks
Follow Us
Biotest AG (DE:BIO)
HAMBURG:BIO
Time Period
3M
Events
Historical Prices
Rows:
Jul 28, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jul 25, 2025
39.00
39.00
39.00
39.00
39.00
-7.14%
0
0.00
Jul 24, 2025
39.00
42.00
39.00
42.00
42.00
+3.96%
502
4.17
Jul 23, 2025
41.20
41.20
40.40
40.40
40.40
-1.94%
177
1.50
Jul 22, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 21, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 18, 2025
41.20
42.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 17, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
100
0.86
Jul 16, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 15, 2025
41.40
41.40
41.20
41.20
41.20
-5.07%
215
1.89
Jul 14, 2025
43.40
43.40
43.40
43.40
43.40
+4.83%
5
0.04
Jul 11, 2025
41.40
41.40
41.40
41.40
41.40
+0.49%
35
0.31
Jul 10, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 09, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 08, 2025
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Jul 07, 2025
41.20
42.00
41.20
42.00
42.00
+1.94%
60
0.47
Jul 04, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 03, 2025
41.20
41.20
41.20
41.20
41.20
-6.36%
0
0.00
Jul 02, 2025
41.20
44.00
41.20
44.00
44.00
+6.80%
110
0.80
Jul 01, 2025
41.20
41.20
41.20
41.20
41.20
-9.65%
0
0.00
Jun 30, 2025
41.20
45.60
41.20
45.60
45.60
+10.68%
25
0.18
Jun 27, 2025
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Jun 26, 2025
41.00
41.00
41.00
41.00
41.00
-4.65%
0
0.00
Jun 25, 2025
41.00
43.00
41.00
43.00
43.00
+4.88%
23
0.17
Jun 24, 2025
41.00
41.00
41.00
41.00
41.00
-8.89%
0
0.00
Jun 23, 2025
41.00
45.00
41.00
45.00
45.00
+5.63%
88
0.65
Jun 20, 2025
39.60
42.60
39.60
42.60
42.60
+7.04%
200
1.50
Jun 19, 2025
39.80
39.80
39.80
39.80
39.80
+1.53%
0
0.00
Jun 18, 2025
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Jun 17, 2025
39.00
39.00
39.00
39.00
39.00
-3.47%
0
0.00
Jun 16, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
30
0.21
Jun 13, 2025
39.00
40.40
39.00
40.40
40.40
+1.00%
682
5.05
Jun 12, 2025
40.80
40.80
40.00
40.00
40.00
0.00%
982
8.21
Jun 11, 2025
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Jun 10, 2025
40.20
40.20
40.20
40.20
40.20
-4.74%
19
0.15
Jun 09, 2025
42.20
43.00
42.20
42.20
42.20
0.00%
0
0.00
Jun 06, 2025
42.20
43.00
42.20
42.20
42.20
-0.94%
175
1.27
Jun 05, 2025
43.00
43.00
42.20
42.60
42.60
-0.47%
11
0.08
Jun 04, 2025
42.40
42.80
42.40
42.80
42.80
+0.94%
79
0.58
Jun 03, 2025
42.60
42.60
42.00
42.40
42.40
-1.40%
161
1.20
Jun 02, 2025
43.00
43.00
42.80
43.00
43.00
0.00%
335
2.35
May 30, 2025
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
May 29, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
May 28, 2025
42.80
43.00
42.60
42.80
42.80
0.00%
165
1.12
May 27, 2025
42.80
42.80
42.80
42.80
42.80
-0.47%
25
0.17
May 26, 2025
43.20
43.20
42.80
43.00
43.00
0.00%
29
0.20
May 23, 2025
42.80
43.00
42.80
43.00
43.00
0.00%
11
0.07
May 22, 2025
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
May 21, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
May 20, 2025
43.00
43.00
42.60
42.60
42.60
-0.93%
59
0.40
Rows: