Education
About Us
Working with TipRanks
Follow Us
Biotest AG (DE:BIO)
HAMBURG:BIO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jan 29, 2026
35.00
36.60
35.00
36.60
36.60
+4.57%
100
2.45
Jan 28, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 26, 2026
35.00
35.00
35.00
35.00
35.00
-2.78%
0
0.00
Jan 23, 2026
34.20
36.00
34.20
36.00
36.00
-2.17%
300
8.30
Jan 22, 2026
33.00
36.80
33.00
36.80
36.80
+11.52%
218
6.67
Jan 21, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 20, 2026
33.00
33.00
33.00
33.00
33.00
-5.71%
0
0.00
Jan 19, 2026
35.40
35.40
35.00
35.00
35.00
0.00%
300
7.60
Jan 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 15, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Jan 14, 2026
36.40
38.00
35.20
35.20
35.20
-3.83%
634
20.20
Jan 13, 2026
36.40
36.60
36.40
36.60
36.60
+0.55%
14
0.41
Jan 12, 2026
36.40
36.40
36.40
36.40
36.40
-5.70%
0
0.00
Jan 09, 2026
36.40
38.60
36.40
38.60
38.60
+6.04%
267
8.43
Jan 08, 2026
36.40
36.40
36.40
36.40
36.40
-5.21%
0
0.00
Jan 07, 2026
36.20
38.40
36.20
38.40
38.40
0.00%
93
2.78
Jan 06, 2026
36.20
38.40
36.20
38.40
38.40
+6.08%
4
0.12
Jan 05, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jan 02, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 31, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 30, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 29, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 24, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 23, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 22, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 19, 2025
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Dec 18, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 17, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Dec 16, 2025
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Dec 15, 2025
36.20
36.20
36.00
36.00
36.00
-1.10%
272
5.16
Dec 12, 2025
36.20
36.40
36.20
36.40
36.40
+0.55%
2
0.04
Dec 11, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Dec 10, 2025
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Dec 09, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
100
1.94
Dec 08, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 05, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 04, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 03, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 02, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 01, 2025
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Nov 28, 2025
36.80
37.00
36.80
37.00
37.00
+0.54%
2
0.04
Nov 27, 2025
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Nov 26, 2025
36.80
37.00
36.80
37.00
37.00
+0.54%
3
0.05
Nov 25, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Nov 24, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Nov 21, 2025
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Nov 20, 2025
37.40
37.40
37.20
37.20
37.20
-1.06%
100
1.68
Nov 19, 2025
37.40
37.60
37.40
37.60
37.60
+0.53%
5
0.08
Rows: