Education
About Us
Working with TipRanks
Follow Us
Bio-Gate AG (DE:BIG1)
XETRA:BIG1
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.64
0.76
0.60
0.71
0.71
+26.79%
32,376
18.51
Feb 04, 2026
0.76
0.76
0.55
0.56
0.56
-29.56%
15,600
10.39
Feb 03, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
3
<0.01
Feb 02, 2026
0.80
0.82
0.80
0.80
0.80
+3.25%
597
0.38
Jan 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jan 29, 2026
0.81
0.81
0.74
0.77
0.77
+1.32%
53
0.03
Jan 28, 2026
0.77
0.80
0.74
0.76
0.76
-4.40%
4,309
2.89
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.75
0.82
0.75
0.80
0.80
+1.27%
1,140
0.77
Jan 23, 2026
0.75
0.79
0.75
0.79
0.79
0.00%
900
0.62
Jan 22, 2026
0.79
0.81
0.79
0.79
0.79
-1.26%
300
0.21
Jan 21, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Jan 20, 2026
0.82
0.82
0.78
0.78
0.78
-2.50%
8,319
6.27
Jan 19, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
26
0.02
Jan 16, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
1
<0.01
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jan 14, 2026
0.85
0.85
0.80
0.80
0.80
-2.44%
1,000
0.73
Jan 13, 2026
0.77
0.82
0.77
0.82
0.82
0.00%
2,000
1.46
Jan 12, 2026
0.88
0.88
0.80
0.82
0.82
-2.38%
5,007
3.88
Jan 09, 2026
0.80
0.84
0.80
0.84
0.84
+9.09%
2,000
1.59
Jan 08, 2026
0.80
0.86
0.77
0.77
0.77
-8.33%
75
0.06
Jan 07, 2026
0.87
0.87
0.84
0.84
0.84
+1.20%
20
0.01
Jan 06, 2026
0.86
0.86
0.83
0.83
0.83
+1.22%
29
0.02
Jan 05, 2026
0.81
0.83
0.81
0.82
0.82
+5.13%
2,025
1.44
Jan 02, 2026
0.78
0.78
0.78
0.78
0.78
-4.29%
500
0.35
Dec 31, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.80
0.82
0.80
0.82
0.82
-1.81%
497
0.35
Dec 29, 2025
0.79
0.83
0.79
0.83
0.83
+1.84%
2,656
1.91
Dec 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 23, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 22, 2025
0.85
0.85
0.80
0.82
0.82
-0.61%
5,169
3.85
Dec 19, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 17, 2025
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Dec 16, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
0
0.00
Dec 15, 2025
0.86
0.86
0.83
0.83
0.82
+0.61%
290
0.21
Dec 12, 2025
0.86
0.86
0.81
0.82
0.82
-1.20%
76
0.05
Dec 11, 2025
0.82
0.83
0.82
0.83
0.83
-2.35%
2,000
1.45
Dec 10, 2025
0.91
0.91
0.85
0.85
0.85
-9.57%
6,037
4.70
Dec 09, 2025
0.91
0.94
0.91
0.94
0.94
0.00%
7
<0.01
Dec 08, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
21
0.02
Dec 05, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
66
0.05
Dec 04, 2025
0.90
0.94
0.90
0.94
0.94
+0.53%
96
0.07
Dec 03, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
96
0.07
Dec 02, 2025
0.92
0.97
0.92
0.94
0.94
-2.09%
1,066
0.82
Dec 01, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Nov 28, 2025
0.85
0.97
0.85
0.96
0.96
+6.70%
3,304
2.49
Nov 27, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Nov 26, 2025
0.93
0.93
0.91
0.91
0.90
+2.26%
3,000
2.34
Nov 25, 2025
0.93
0.93
0.86
0.89
0.88
+1.14%
6,232
5.27
Rows: