Bio-Gate AG (DE:BIG1)
XETRA:BIG1
Want to see DE:BIG1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.70
0.80
0.70
0.73
0.73
+3.57%
6,153
2.04
May 19, 2026
0.72
0.80
0.70
0.70
0.70
-11.39%
4,139
1.40
May 18, 2026
0.76
0.79
0.76
0.79
0.79
-0.63%
3,808
1.26
May 15, 2026
0.76
0.82
0.76
0.80
0.80
-2.45%
223
0.07
May 14, 2026
0.82
0.82
0.76
0.82
0.82
+5.16%
1,812
0.54
May 13, 2026
0.77
0.80
0.74
0.78
0.78
+7.64%
7,772
2.38
May 12, 2026
0.80
0.80
0.72
0.72
0.72
-5.26%
1,203
0.37
May 11, 2026
0.76
0.80
0.72
0.76
0.76
-1.30%
9,797
3.15
May 08, 2026
0.80
0.89
0.77
0.77
0.77
+1.99%
7,138
2.34
May 07, 2026
0.79
0.79
0.74
0.76
0.76
+1.34%
8,013
2.74
May 06, 2026
0.72
0.75
0.72
0.75
0.75
-3.25%
2,293
0.69
May 05, 2026
0.74
0.80
0.70
0.77
0.77
+11.59%
5,150
1.37
May 04, 2026
0.66
0.69
0.64
0.69
0.69
-2.82%
2,359
0.60
May 01, 2026
0.71
0.76
0.62
0.71
0.71
0.00%
0
0.00
Apr 30, 2026
0.62
0.76
0.62
0.71
0.71
+7.58%
6,864
1.78
Apr 29, 2026
0.69
0.71
0.66
0.66
0.66
+3.94%
4,241
1.12
Apr 28, 2026
0.64
0.66
0.59
0.64
0.64
+13.39%
2,796
0.75
Apr 27, 2026
0.54
0.64
0.54
0.56
0.56
-3.45%
4,804
1.28
Apr 24, 2026
0.65
0.65
0.58
0.58
0.58
-6.45%
5,932
1.62
Apr 23, 2026
0.58
0.64
0.57
0.62
0.62
+0.81%
2,631
0.73
Apr 22, 2026
0.65
0.65
0.62
0.62
0.62
-0.81%
62
0.02
Apr 21, 2026
0.64
0.65
0.61
0.62
0.62
+6.90%
5,537
1.56
Apr 20, 2026
0.66
0.72
0.56
0.58
0.58
-5.69%
25,727
8.17
Apr 17, 2026
0.64
0.64
0.62
0.62
0.62
+4.24%
506
0.15
Apr 16, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Apr 15, 2026
0.61
0.61
0.59
0.59
0.59
+2.63%
162
0.05
Apr 14, 2026
0.61
0.62
0.57
0.57
0.57
-11.63%
2,002
0.62
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 10, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
156
0.05
Apr 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.63
0.68
0.61
0.65
0.65
-4.44%
484
0.14
Apr 07, 2026
0.65
0.70
0.65
0.68
0.68
+5.47%
3,381
1.01
Apr 06, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.60
0.64
0.64
0.00%
66
0.02
Apr 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.58
0.64
0.58
0.64
0.64
+5.79%
5,192
1.58
Mar 30, 2026
0.63
0.63
0.58
0.61
0.61
0.00%
599
0.18
Mar 27, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
75
0.02
Mar 26, 2026
0.64
0.65
0.60
0.61
0.61
-0.82%
17,712
5.81
Mar 25, 2026
0.60
0.63
0.56
0.61
0.61
+7.96%
2,133
0.71
Mar 24, 2026
0.60
0.60
0.55
0.57
0.57
+3.67%
4,947
1.64
Mar 23, 2026
0.59
0.60
0.55
0.55
0.55
-1.80%
225
0.07
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.56
0.56
0.56
0.00%
80
0.03
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 17, 2026
0.52
0.56
0.52
0.56
0.56
0.00%
87
0.03
Mar 16, 2026
0.50
0.56
0.50
0.56
0.56
+0.91%
1,673
0.56
Mar 13, 2026
0.58
0.58
0.52
0.55
0.55
0.00%
2,280
0.76
Mar 12, 2026
0.58
0.58
0.52
0.55
0.55
+1.85%
4,509
1.50
Rows: