Education
About Us
Working with TipRanks
Follow Us
Bio-Gate AG (DE:BIG1)
XETRA:BIG1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 22, 2025
0.85
0.85
0.80
0.82
0.82
-0.61%
5,169
3.85
Dec 19, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 17, 2025
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Dec 16, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
0
0.00
Dec 15, 2025
0.86
0.86
0.83
0.83
0.82
+0.61%
290
0.21
Dec 12, 2025
0.86
0.86
0.81
0.82
0.82
-1.20%
76
0.05
Dec 11, 2025
0.82
0.83
0.82
0.83
0.83
-2.35%
2,000
1.45
Dec 10, 2025
0.91
0.91
0.85
0.85
0.85
-9.57%
6,037
4.70
Dec 09, 2025
0.91
0.94
0.91
0.94
0.94
0.00%
7
<0.01
Dec 08, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
21
0.02
Dec 05, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
66
0.05
Dec 04, 2025
0.90
0.94
0.90
0.94
0.94
+0.53%
96
0.07
Dec 03, 2025
0.97
0.97
0.94
0.94
0.94
0.00%
96
0.07
Dec 02, 2025
0.92
0.97
0.92
0.94
0.94
-2.09%
1,066
0.82
Dec 01, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Nov 28, 2025
0.85
0.97
0.85
0.96
0.96
+6.70%
3,304
2.49
Nov 27, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Nov 26, 2025
0.93
0.93
0.91
0.91
0.90
+2.26%
3,000
2.34
Nov 25, 2025
0.93
0.93
0.86
0.89
0.88
+1.14%
6,232
5.27
Nov 24, 2025
0.90
0.93
0.83
0.88
0.88
+2.94%
13,932
14.49
Nov 21, 2025
0.90
0.90
0.85
0.85
0.85
0.00%
12
0.01
Nov 20, 2025
0.86
0.86
0.85
0.85
0.85
+4.94%
2,000
2.08
Nov 19, 2025
0.88
0.88
0.73
0.81
0.81
-3.57%
2,110
2.27
Nov 18, 2025
0.88
0.88
0.80
0.84
0.84
0.00%
50
0.05
Nov 17, 2025
0.85
0.90
0.82
0.84
0.84
+7.69%
4,063
4.69
Nov 14, 2025
0.79
0.79
0.78
0.78
0.78
+2.63%
400
0.45
Nov 13, 2025
0.82
0.82
0.76
0.76
0.76
-5.00%
3,100
3.59
Nov 12, 2025
0.81
0.82
0.80
0.80
0.80
+1.91%
5,182
6.61
Nov 11, 2025
0.74
0.79
0.74
0.79
0.78
+1.95%
4,000
5.55
Nov 10, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 06, 2025
0.78
0.78
0.77
0.77
0.77
-3.75%
822
1.16
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 04, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 03, 2025
0.81
0.81
0.80
0.80
0.80
+2.56%
454
0.57
Oct 31, 2025
0.80
0.81
0.76
0.78
0.78
-6.02%
4,014
5.20
Oct 30, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 29, 2025
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Oct 28, 2025
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Oct 27, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 24, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 23, 2025
0.80
0.83
0.80
0.83
0.83
-2.92%
100
0.09
Oct 22, 2025
0.86
0.86
0.86
0.86
0.86
+3.01%
0
0.00
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 20, 2025
0.80
0.83
0.80
0.83
0.83
0.00%
22
0.02
Oct 17, 2025
0.80
0.83
0.80
0.83
0.83
0.00%
64
0.06
Oct 16, 2025
0.86
0.86
0.83
0.83
0.83
-1.19%
99
0.08
Oct 15, 2025
0.82
0.86
0.82
0.84
0.84
+8.39%
3,347
2.69
Rows: