Education
About Us
Working with TipRanks
Follow Us
Btcs Inc (DE:BIC)
NASDAQ:BIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
+6.21%
0
0.00
Mar 09, 2026
1.40
1.40
1.40
1.40
1.40
-7.94%
0
0.00
Mar 06, 2026
1.52
1.52
1.52
1.52
1.52
-0.78%
0
0.00
Mar 05, 2026
1.54
1.54
1.54
1.54
1.54
+17.18%
0
0.00
Mar 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Mar 03, 2026
1.29
1.29
1.29
1.29
1.29
+3.95%
0
0.00
Mar 02, 2026
1.24
1.24
1.24
1.24
1.24
-4.10%
0
0.00
Feb 27, 2026
1.29
1.29
1.29
1.29
1.29
-8.74%
0
0.00
Feb 26, 2026
1.42
1.42
1.42
1.42
1.42
+12.90%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
+6.71%
0
0.00
Feb 24, 2026
1.18
1.18
1.18
1.18
1.18
-3.84%
0
0.00
Feb 23, 2026
1.22
1.22
1.22
1.22
1.22
+0.08%
0
0.00
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Feb 19, 2026
1.23
1.23
1.23
1.23
1.23
+3.96%
0
0.00
Feb 18, 2026
1.19
1.19
1.19
1.19
1.19
-9.53%
0
0.00
Feb 17, 2026
1.31
1.31
1.31
1.31
1.31
+12.05%
0
0.00
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
+11.11%
0
0.00
Feb 13, 2026
1.17
1.17
1.17
1.17
1.17
-6.85%
0
0.00
Feb 12, 2026
1.21
1.26
1.21
1.26
1.26
-4.99%
100
1.17
Feb 11, 2026
1.32
1.32
1.32
1.32
1.32
-2.87%
0
0.00
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 09, 2026
1.36
1.36
1.36
1.36
1.36
+1.57%
0
0.00
Feb 06, 2026
1.34
1.34
1.34
1.34
1.34
-10.55%
0
0.00
Feb 05, 2026
1.50
1.50
1.50
1.50
1.50
-11.99%
0
0.00
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-2.58%
0
0.00
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
+9.19%
0
0.00
Feb 02, 2026
1.60
1.60
1.60
1.60
1.60
-20.08%
0
0.00
Jan 30, 2026
2.00
2.00
2.00
2.00
2.00
-5.48%
0
0.00
Jan 29, 2026
2.12
2.12
2.12
2.12
2.12
-4.34%
0
0.00
Jan 28, 2026
2.21
2.21
2.21
2.21
2.21
+7.06%
0
0.00
Jan 27, 2026
2.07
2.07
2.07
2.07
2.07
-6.00%
0
0.00
Jan 26, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
2,000
15.48
Jan 23, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Jan 22, 2026
2.20
2.20
2.20
2.20
2.20
-0.72%
0
0.00
Jan 21, 2026
2.22
2.22
2.22
2.22
2.22
-1.51%
0
0.00
Jan 20, 2026
2.25
2.25
2.25
2.25
2.25
-1.32%
0
0.00
Jan 19, 2026
2.28
2.28
2.28
2.28
2.28
-4.28%
0
0.00
Jan 16, 2026
2.38
2.38
2.38
2.38
2.38
-4.26%
0
0.00
Jan 15, 2026
2.49
2.49
2.49
2.49
2.49
-2.66%
0
0.00
Jan 14, 2026
2.56
2.56
2.56
2.56
2.56
+6.86%
0
0.00
Jan 13, 2026
2.39
2.39
2.39
2.39
2.39
-6.05%
0
0.00
Jan 12, 2026
2.35
2.55
2.35
2.55
2.55
+6.53%
500
3.69
Jan 09, 2026
2.39
2.39
2.39
2.39
2.39
+2.31%
0
0.00
Jan 08, 2026
2.34
2.34
2.34
2.34
2.34
-5.50%
0
0.00
Jan 07, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Jan 06, 2026
2.47
2.47
2.47
2.47
2.47
+4.39%
0
0.00
Jan 05, 2026
2.37
2.37
2.37
2.37
2.37
+10.24%
0
0.00
Jan 02, 2026
2.15
2.15
2.15
2.15
2.15
-5.54%
0
0.00
Dec 31, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 30, 2025
2.27
2.27
2.27
2.27
2.27
-4.05%
0
0.00
Rows: