tiprankstipranks
Btcs Inc (DE:BIC)
NASDAQ:BIC
Germany Market
BIC
BTCS
RESEARCH TOOLSreports
Want to see DE:BIC full AI Analyst Report?

BTCS (BIC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
1.62
1.67
1.62
1.62
1.62
0.00%
0
0.00
Apr 20, 2026
1.62
1.62
1.62
1.62
1.62
+8.83%
0
0.00
Apr 17, 2026
1.48
1.48
1.48
1.48
1.48
+4.43%
0
0.00
Apr 16, 2026
1.42
1.42
1.42
1.42
1.42
+5.42%
0
0.00
Apr 15, 2026
1.35
1.35
1.35
1.35
1.35
+2.74%
0
0.00
Apr 14, 2026
1.31
1.31
1.31
1.31
1.31
+9.70%
0
0.00
Apr 13, 2026
1.23
1.23
1.20
1.20
1.20
-1.89%
100
0.15
Apr 10, 2026
1.22
1.22
1.22
1.22
1.22
+2.27%
0
0.00
Apr 09, 2026
1.19
1.19
1.19
1.19
1.19
+0.17%
0
0.00
Apr 08, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Apr 07, 2026
1.21
1.21
1.21
1.21
1.21
+11.62%
0
0.00
Apr 06, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 03, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.08
1.08
1.08
-2.08%
0
0.00
Apr 01, 2026
1.11
1.11
1.11
1.11
1.11
+7.16%
0
0.00
Mar 31, 2026
1.03
1.03
1.03
1.03
1.03
-6.85%
0
0.00
Mar 30, 2026
1.09
1.11
1.09
1.11
1.11
-7.58%
0
0.00
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
-5.73%
0
0.00
Mar 26, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Mar 25, 2026
1.28
1.28
1.28
1.28
1.28
-2.43%
0
0.00
Mar 24, 2026
1.32
1.32
1.32
1.32
1.32
+7.43%
0
0.00
Mar 23, 2026
1.22
1.22
1.22
1.22
1.22
-10.00%
0
0.00
Mar 20, 2026
1.36
1.36
1.36
1.36
1.36
-1.59%
0
0.00
Mar 19, 2026
1.38
1.38
1.38
1.38
1.38
-6.81%
0
0.00
Mar 18, 2026
1.48
1.48
1.48
1.48
1.48
-2.31%
0
0.00
Mar 17, 2026
1.52
1.52
1.52
1.52
1.52
+6.01%
0
0.00
Mar 16, 2026
1.43
1.43
1.43
1.43
1.43
-7.61%
0
0.00
Mar 13, 2026
1.41
1.55
1.41
1.55
1.55
+2.65%
40,000
950.94
Mar 12, 2026
1.45
1.51
1.45
1.51
1.51
+2.65%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
-1.21%
0
0.00
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
+6.21%
0
0.00
Mar 09, 2026
1.40
1.40
1.40
1.40
1.40
-7.94%
0
0.00
Mar 06, 2026
1.52
1.52
1.52
1.52
1.52
-0.78%
0
0.00
Mar 05, 2026
1.54
1.54
1.54
1.54
1.54
+17.18%
0
0.00
Mar 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Mar 03, 2026
1.29
1.29
1.29
1.29
1.29
+4.03%
0
0.00
Mar 02, 2026
1.24
1.24
1.24
1.24
1.24
-4.17%
0
0.00
Feb 27, 2026
1.29
1.29
1.29
1.29
1.29
-8.74%
0
0.00
Feb 26, 2026
1.42
1.42
1.42
1.42
1.42
+12.90%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
+6.71%
0
0.00
Feb 24, 2026
1.18
1.18
1.18
1.18
1.18
-3.84%
0
0.00
Feb 23, 2026
1.22
1.22
1.22
1.22
1.22
+0.08%
0
0.00
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Feb 19, 2026
1.23
1.23
1.23
1.23
1.23
+3.96%
0
0.00
Feb 18, 2026
1.19
1.19
1.19
1.19
1.19
-9.53%
0
0.00
Feb 17, 2026
1.31
1.31
1.31
1.31
1.31
+0.85%
0
0.00
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
+11.11%
0
0.00
Feb 13, 2026
1.17
1.17
1.17
1.17
1.17
-6.85%
0
0.00
Feb 12, 2026
1.21
1.26
1.21
1.26
1.26
-4.99%
100
1.36
Feb 11, 2026
1.32
1.32
1.32
1.32
1.32
-2.87%
0
0.00
Rows:
50