Education
About Us
Working with TipRanks
Follow Us
Btcs Inc (DE:BIC)
:BIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.93
2.93
2.93
2.93
2.93
+3.83%
0
0.00
Dec 11, 2025
2.82
2.82
2.82
2.82
2.82
+1.08%
0
0.00
Dec 10, 2025
2.79
2.79
2.79
2.79
2.79
-1.13%
0
0.00
Dec 09, 2025
2.82
2.82
2.82
2.82
2.82
+2.10%
0
0.00
Dec 08, 2025
2.76
2.76
2.76
2.76
2.76
-2.81%
0
0.00
Dec 05, 2025
2.84
2.84
2.84
2.84
2.84
+2.01%
0
0.00
Dec 04, 2025
2.79
2.79
2.79
2.79
2.79
+8.91%
0
0.00
Dec 03, 2025
2.56
2.56
2.56
2.56
2.56
+4.58%
0
0.00
Dec 02, 2025
2.45
2.45
2.45
2.45
2.45
-6.21%
0
0.00
Dec 01, 2025
2.61
2.61
2.61
2.61
2.61
-1.44%
0
0.00
Nov 28, 2025
2.61
2.65
2.61
2.65
2.65
+1.77%
45
0.25
Nov 27, 2025
2.60
2.60
2.60
2.60
2.60
-0.15%
0
0.00
Nov 26, 2025
2.60
2.60
2.60
2.60
2.60
-7.26%
0
0.00
Nov 25, 2025
2.63
2.81
2.63
2.81
2.81
+14.71%
45
0.25
Nov 24, 2025
2.39
2.57
2.39
2.45
2.45
+7.27%
2,000
13.24
Nov 21, 2025
2.28
2.28
2.28
2.28
2.28
-8.57%
0
0.00
Nov 20, 2025
2.50
2.50
2.50
2.50
2.50
+6.21%
0
0.00
Nov 19, 2025
2.35
2.35
2.35
2.35
2.35
+13.31%
0
0.00
Nov 18, 2025
2.07
2.07
2.07
2.07
2.07
-11.59%
0
0.00
Nov 17, 2025
2.35
2.35
2.35
2.35
2.35
+2.62%
0
0.00
Nov 14, 2025
2.29
2.29
2.29
2.29
2.29
+0.70%
0
0.00
Nov 13, 2025
2.54
2.54
2.27
2.27
2.27
-7.04%
750
5.30
Nov 12, 2025
2.44
2.44
2.44
2.44
2.44
-6.51%
0
0.00
Nov 11, 2025
2.61
2.61
2.61
2.61
2.61
-10.73%
0
0.00
Nov 10, 2025
2.70
2.93
2.70
2.93
2.93
+13.15%
600
2.40
Nov 07, 2025
2.54
2.63
2.54
2.59
2.59
-5.76%
250
0.95
Nov 06, 2025
2.74
2.74
2.74
2.74
2.74
+2.77%
0
0.00
Nov 05, 2025
2.67
2.67
2.67
2.67
2.67
-4.30%
0
0.00
Nov 04, 2025
2.79
2.79
2.79
2.79
2.79
-7.00%
0
0.00
Nov 03, 2025
3.40
3.40
2.95
3.00
3.00
-4.40%
3,800
16.15
Oct 31, 2025
3.14
3.14
3.14
3.14
3.14
+1.23%
0
0.00
Oct 30, 2025
3.14
3.14
3.10
3.10
3.10
-7.79%
0
0.00
Oct 29, 2025
3.36
3.36
3.36
3.36
3.36
-3.00%
0
0.00
Oct 28, 2025
3.47
3.47
3.47
3.47
3.47
-0.40%
0
0.00
Oct 27, 2025
3.60
3.80
3.48
3.48
3.48
+2.84%
100
0.37
Oct 24, 2025
3.38
3.38
3.38
3.38
3.38
+2.61%
0
0.00
Oct 23, 2025
3.30
3.30
3.30
3.30
3.30
-6.36%
0
0.00
Oct 22, 2025
3.52
3.52
3.52
3.52
3.52
-2.76%
0
0.00
Oct 21, 2025
3.62
3.62
3.62
3.62
3.62
-5.92%
0
0.00
Oct 20, 2025
3.69
3.85
3.69
3.85
3.85
+11.01%
500
1.69
Oct 17, 2025
3.47
3.47
3.47
3.47
3.47
-7.32%
0
0.00
Oct 16, 2025
3.74
3.74
3.74
3.74
3.74
-1.58%
0
0.00
Oct 15, 2025
3.80
3.80
3.80
3.80
3.80
+0.13%
0
0.00
Oct 14, 2025
4.08
4.08
3.80
3.80
3.80
-13.59%
400
1.09
Oct 13, 2025
4.39
4.39
4.39
4.39
4.39
-8.72%
0
0.00
Oct 10, 2025
4.81
4.81
4.81
4.81
4.81
-4.39%
0
0.00
Oct 09, 2025
5.04
5.04
5.04
5.04
5.04
+3.60%
0
0.00
Oct 08, 2025
4.86
4.86
4.86
4.86
4.86
-3.95%
0
0.00
Oct 07, 2025
4.93
5.16
4.93
5.06
5.06
+7.52%
200
0.27
Oct 06, 2025
4.28
4.71
4.28
4.71
4.71
+6.71%
280
0.33
Rows: