tiprankstipranks
Beteiligungen im Baltikum AG (DE:BI7)
MUNICH:BI7
Germany Market
BI7
Beteiligungen im Baltikum AG
RESEARCH TOOLSreports
Want to see DE:BI7 full AI Analyst Report?

Beteiligungen im Baltikum AG (BI7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.76
4.06
3.76
3.76
3.76
0.00%
0
0.00
Apr 29, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Apr 28, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Apr 27, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Apr 24, 2026
3.76
3.76
3.76
3.76
3.76
+34.29%
0
0.00
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 16, 2026
2.50
2.80
2.50
2.80
2.80
+12.00%
1,600
17.43
Apr 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,546
14.19
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.00
2.50
2.00
2.50
2.50
+25.00%
4,227
101.02
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.14
2.00
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50