Commerce.com (DE:BI1)
FRANKFURT:BI1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.28
2.30
2.26
2.30
2.30
-1.71%
0
0.00
Apr 08, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Apr 07, 2026
2.30
2.32
2.30
2.32
2.32
+0.87%
0
0.00
Apr 06, 2026
2.30
2.30
2.24
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.24
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.24
2.30
2.24
2.30
2.30
+1.77%
0
0.00
Apr 01, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 31, 2026
2.20
2.24
2.20
2.24
2.24
+3.70%
0
0.00
Mar 30, 2026
2.08
2.16
2.08
2.16
2.16
+1.89%
0
0.00
Mar 27, 2026
2.22
2.24
2.12
2.12
2.12
-4.50%
0
0.00
Mar 26, 2026
2.16
2.22
2.16
2.22
2.22
+0.91%
0
0.00
Mar 25, 2026
2.18
2.20
2.18
2.20
2.20
+1.85%
0
0.00
Mar 24, 2026
2.28
2.30
2.16
2.16
2.16
-4.42%
0
0.00
Mar 23, 2026
2.22
2.26
2.22
2.26
2.26
+0.89%
0
0.00
Mar 20, 2026
2.28
2.32
2.24
2.24
2.24
-2.61%
0
0.00
Mar 19, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Mar 18, 2026
2.34
2.34
2.28
2.28
2.28
-2.56%
0
0.00
Mar 17, 2026
2.30
2.34
2.30
2.34
2.34
+1.74%
0
0.00
Mar 16, 2026
2.36
2.36
2.30
2.30
2.30
-3.36%
0
0.00
Mar 13, 2026
2.36
2.38
2.36
2.38
2.38
-1.65%
0
0.00
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Mar 11, 2026
2.46
2.48
2.40
2.40
2.40
-2.44%
0
0.00
Mar 10, 2026
2.52
2.52
2.46
2.46
2.46
+2.50%
0
0.00
Mar 09, 2026
2.48
2.50
2.40
2.40
2.40
-6.25%
0
0.00
Mar 06, 2026
2.58
2.58
2.56
2.56
2.56
+0.79%
0
0.00
Mar 05, 2026
2.52
2.54
2.52
2.54
2.54
+2.42%
0
0.00
Mar 04, 2026
2.46
2.48
2.46
2.48
2.48
+4.20%
0
0.00
Mar 03, 2026
2.32
2.38
2.32
2.38
2.38
+3.48%
0
0.00
Mar 02, 2026
2.26
2.30
2.26
2.30
2.30
-3.36%
0
0.00
Feb 27, 2026
2.36
2.38
2.36
2.38
2.38
+2.59%
0
0.00
Feb 26, 2026
2.28
2.32
2.28
2.32
2.32
-1.69%
0
0.00
Feb 25, 2026
2.30
2.36
2.30
2.36
2.36
+3.51%
0
0.00
Feb 24, 2026
2.24
2.28
2.24
2.28
2.28
-8.80%
0
0.00
Feb 23, 2026
2.46
2.50
2.46
2.50
2.50
-7.41%
0
0.00
Feb 20, 2026
2.54
2.70
2.54
2.70
2.70
+8.87%
0
0.00
Feb 19, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Feb 18, 2026
2.40
2.42
2.40
2.42
2.42
+5.22%
0
0.00
Feb 17, 2026
2.26
2.30
2.26
2.30
2.30
+11.65%
0
0.00
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
+9.71%
0
0.00
Feb 13, 2026
2.02
2.06
2.02
2.06
2.06
-5.50%
0
0.00
Feb 12, 2026
2.24
2.24
2.18
2.18
2.18
-13.49%
0
0.00
Feb 11, 2026
2.48
2.52
2.48
2.52
2.52
+3.28%
0
0.00
Feb 10, 2026
2.40
2.42
2.40
2.42
2.42
-0.82%
0
0.00
Feb 09, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Feb 06, 2026
2.42
2.48
2.42
2.48
2.48
+0.81%
0
0.00
Feb 05, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
0
0.00
Feb 04, 2026
2.46
2.48
2.46
2.48
2.48
-7.46%
0
0.00
Feb 03, 2026
2.64
2.68
2.64
2.68
2.68
+3.88%
0
0.00
Feb 02, 2026
2.52
2.58
2.52
2.58
2.58
+0.78%
0
0.00
Jan 30, 2026
2.50
2.56
2.50
2.56
2.56
-1.54%
0
0.00
Rows: