Education
About Us
Working with TipRanks
Follow Us
Commerce.com (DE:BI1)
FRANKFURT:BI1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.64
3.64
3.58
3.58
3.58
0.00%
0
0.00
Dec 23, 2025
3.64
3.64
3.58
3.58
3.58
+1.70%
0
0.00
Dec 22, 2025
3.54
3.54
3.52
3.52
3.52
-2.76%
0
0.00
Dec 19, 2025
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Dec 18, 2025
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Dec 17, 2025
3.60
3.62
3.60
3.62
3.62
+0.56%
50
∞
Dec 16, 2025
3.52
3.60
3.52
3.60
3.60
-1.10%
0
-
Dec 15, 2025
3.60
3.64
3.60
3.64
3.64
-2.67%
0
-
Dec 12, 2025
3.68
3.74
3.68
3.74
3.74
-0.53%
0
-
Dec 11, 2025
3.76
3.76
3.76
3.76
3.76
-1.57%
0
-
Dec 10, 2025
3.82
3.82
3.80
3.82
3.82
-2.05%
0
-
Dec 09, 2025
3.88
3.90
3.88
3.90
3.90
-1.52%
0
-
Dec 08, 2025
3.96
3.96
3.96
3.96
3.96
+1.02%
0
-
Dec 05, 2025
3.96
3.96
3.92
3.92
3.92
+2.08%
0
-
Dec 04, 2025
3.86
3.86
3.84
3.84
3.84
+0.52%
0
-
Dec 03, 2025
3.84
3.84
3.82
3.82
3.82
-2.55%
0
-
Dec 02, 2025
3.82
3.92
3.82
3.92
3.92
+1.03%
0
-
Dec 01, 2025
3.86
3.88
3.86
3.88
3.88
-1.02%
0
-
Nov 28, 2025
3.90
3.92
3.90
3.92
3.92
+1.03%
0
-
Nov 27, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Nov 26, 2025
3.84
3.88
3.84
3.88
3.88
+1.57%
0
-
Nov 25, 2025
3.78
3.82
3.78
3.82
3.82
+1.06%
0
-
Nov 24, 2025
3.76
3.78
3.76
3.78
3.78
+0.53%
0
-
Nov 21, 2025
3.70
3.76
3.70
3.76
3.76
-2.59%
0
-
Nov 20, 2025
3.84
3.86
3.84
3.86
3.86
-0.52%
0
-
Nov 19, 2025
3.76
3.88
3.76
3.88
3.88
0.00%
0
-
Nov 18, 2025
3.80
3.88
3.80
3.88
3.88
-5.37%
0
-
Nov 17, 2025
4.16
4.18
4.10
4.10
4.10
-2.84%
0
-
Nov 14, 2025
4.26
4.28
4.22
4.22
4.22
-9.05%
0
-
Nov 13, 2025
4.66
4.66
4.64
4.64
4.64
+4.50%
0
-
Nov 12, 2025
4.40
4.44
4.40
4.44
4.44
+5.21%
0
-
Nov 11, 2025
4.22
4.22
4.22
4.22
4.22
+7.11%
0
-
Nov 10, 2025
3.96
3.96
3.94
3.94
3.94
+3.68%
0
-
Nov 07, 2025
3.98
3.98
3.80
3.80
3.80
-15.93%
0
-
Nov 06, 2025
3.96
4.52
3.96
4.52
4.52
+15.90%
0
0.00
Nov 05, 2025
3.84
3.90
3.84
3.90
3.90
-1.52%
0
0.00
Nov 04, 2025
3.90
3.96
3.90
3.96
3.96
-1.00%
0
0.00
Nov 03, 2025
3.96
4.00
3.96
4.00
4.00
+2.04%
0
0.00
Oct 31, 2025
3.96
3.96
3.92
3.92
3.92
-0.51%
0
0.00
Oct 30, 2025
4.02
4.04
3.94
3.94
3.94
-2.48%
0
0.00
Oct 29, 2025
4.14
4.18
4.04
4.04
4.04
-0.98%
0
0.00
Oct 28, 2025
4.06
4.10
4.06
4.08
4.08
-2.39%
0
0.00
Oct 27, 2025
4.22
4.26
4.18
4.18
4.18
-0.95%
0
0.00
Oct 24, 2025
4.18
4.22
4.18
4.22
4.22
+2.93%
0
0.00
Oct 23, 2025
4.08
4.10
4.08
4.10
4.10
-2.84%
0
0.00
Oct 22, 2025
4.18
4.22
4.18
4.22
4.22
+2.93%
0
0.00
Oct 21, 2025
4.08
4.10
4.08
4.10
4.10
+7.89%
0
0.00
Oct 20, 2025
3.76
3.80
3.76
3.80
3.80
0.00%
0
0.00
Oct 17, 2025
3.74
3.80
3.74
3.80
3.80
-5.47%
0
0.00
Oct 16, 2025
3.96
4.02
3.96
4.02
4.02
+1.01%
0
0.00
Rows: