Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (DE:BHP)
FRANKFURT:BHP
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
62.00
64.00
62.00
63.50
63.50
+2.42%
53
0.33
Mar 09, 2026
59.00
62.00
59.00
62.00
62.00
+0.81%
96
0.60
Mar 06, 2026
62.00
62.00
61.50
61.50
61.50
-3.53%
0
0.00
Mar 05, 2026
67.00
54.00
65.00
65.00
63.75
-2.98%
100
0.63
Mar 04, 2026
66.00
56.00
66.00
67.00
65.71
+0.75%
1,300
9.46
Mar 03, 2026
69.50
55.00
66.00
66.50
65.22
-5.67%
316
2.39
Mar 02, 2026
68.50
53.50
68.50
70.50
69.15
+2.17%
75
0.57
Feb 27, 2026
68.50
54.00
68.50
69.00
67.68
+0.73%
15
0.11
Feb 26, 2026
68.50
56.00
68.50
68.50
67.18
-0.73%
0
0.00
Feb 25, 2026
67.00
55.00
67.00
69.00
67.68
+2.22%
0
0.00
Feb 24, 2026
65.00
53.50
65.00
67.50
66.20
+2.27%
41
0.31
Feb 23, 2026
63.50
54.00
63.50
66.00
64.73
+1.54%
300
2.36
Feb 20, 2026
63.00
56.00
63.00
65.00
63.75
+2.36%
40
0.32
Feb 19, 2026
62.50
55.00
62.50
63.50
62.28
+1.60%
0
0.00
Feb 18, 2026
61.50
53.50
61.50
62.50
61.30
0.00%
76
0.59
Feb 17, 2026
62.50
54.00
62.50
62.50
61.30
+4.17%
8
0.06
Feb 16, 2026
59.50
56.00
59.50
60.00
58.85
-2.44%
0
0.00
Feb 13, 2026
60.00
55.00
60.00
61.50
60.32
+0.82%
0
0.00
Feb 12, 2026
61.50
53.50
61.00
61.00
59.83
-3.18%
200
1.55
Feb 11, 2026
59.00
54.00
59.00
63.00
61.79
+4.13%
27
0.21
Feb 10, 2026
58.50
56.00
58.50
60.50
59.34
+1.68%
0
0.00
Feb 09, 2026
57.00
55.00
57.00
59.50
58.36
+1.71%
750
5.50
Feb 06, 2026
56.50
53.50
56.50
58.50
57.38
0.00%
0
0.00
Feb 05, 2026
59.00
54.00
58.50
58.50
57.38
-4.10%
130
0.94
Feb 04, 2026
61.00
56.00
61.00
61.00
59.83
0.00%
47
0.34
Feb 03, 2026
59.00
55.00
59.00
61.00
59.83
+4.27%
0
0.00
Feb 02, 2026
56.50
53.50
56.50
58.50
57.38
+1.74%
0
0.00
Jan 30, 2026
58.50
54.00
57.50
57.50
56.40
-3.36%
20
0.15
Jan 29, 2026
59.50
56.00
59.50
59.50
58.36
+0.85%
2,594
27.02
Jan 28, 2026
58.00
55.00
58.00
59.00
57.87
+1.72%
0
0.00
Jan 27, 2026
57.00
53.50
57.00
58.00
56.89
+1.75%
0
0.00
Jan 26, 2026
57.00
54.00
57.00
57.00
55.91
0.00%
0
0.00
Jan 23, 2026
55.50
57.00
55.50
57.00
55.91
+3.64%
0
0.00
Jan 22, 2026
55.00
56.00
55.00
55.00
53.94
-0.90%
417
4.66
Jan 21, 2026
54.50
56.50
54.50
55.50
54.43
+1.84%
36
0.40
Jan 20, 2026
54.50
55.00
53.00
54.50
53.45
-0.91%
730
9.43
Jan 19, 2026
54.50
55.00
54.50
55.00
53.94
-0.90%
0
0.00
Jan 16, 2026
56.00
56.00
55.50
55.50
54.43
-1.77%
0
0.00
Jan 15, 2026
56.50
56.50
56.50
56.50
55.42
+0.89%
0
0.00
Jan 14, 2026
54.00
56.50
54.00
56.00
54.92
+2.75%
173
2.30
Jan 13, 2026
54.00
54.50
54.00
54.50
53.45
+1.87%
0
0.00
Jan 12, 2026
53.50
53.50
53.50
53.50
52.47
+0.94%
75
1.01
Jan 09, 2026
54.00
54.00
52.00
53.00
51.98
-1.85%
335
4.87
Jan 08, 2026
54.00
54.00
54.00
54.00
52.96
-0.92%
0
0.00
Jan 07, 2026
54.00
56.00
54.00
54.50
53.45
-0.91%
900
15.40
Jan 06, 2026
53.00
55.00
53.00
55.00
53.94
+2.81%
0
0.00
Jan 05, 2026
53.00
53.50
53.00
53.50
52.47
+2.88%
0
0.00
Jan 02, 2026
50.50
52.00
50.50
52.00
51.00
+1.96%
0
0.00
Jan 01, 2026
51.00
51.00
50.50
51.00
50.02
0.00%
0
0.00
Dec 31, 2025
51.00
51.00
50.50
51.00
50.02
0.00%
0
0.00
Rows: