BHP Group Plc (DE:BHP)
FRANKFURT:BHP
Want to see DE:BHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
69.50
71.50
69.50
71.50
71.50
-0.69%
0
0.00
May 07, 2026
71.00
72.00
71.00
72.00
72.00
+5.11%
120
1.41
May 06, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
May 05, 2026
66.00
67.50
66.00
67.50
67.50
+1.50%
0
0.00
May 04, 2026
66.50
67.50
66.50
66.50
66.50
-1.48%
140
1.63
May 01, 2026
67.50
67.50
64.50
67.50
67.50
0.00%
0
0.00
Apr 30, 2026
64.50
67.50
64.50
67.50
67.50
+2.27%
0
0.00
Apr 29, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Apr 28, 2026
67.00
67.00
66.50
66.50
66.50
-2.21%
0
0.00
Apr 27, 2026
67.00
68.50
67.00
68.00
68.00
+0.74%
50
0.39
Apr 24, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Apr 23, 2026
67.50
68.00
67.50
68.00
68.00
-0.73%
0
0.00
Apr 22, 2026
67.00
68.50
67.00
68.50
68.50
+3.79%
0
0.00
Apr 21, 2026
66.50
66.50
66.00
66.00
66.00
-2.22%
0
0.00
Apr 20, 2026
67.00
67.50
66.50
67.50
67.50
-0.74%
15
0.11
Apr 17, 2026
66.50
68.00
66.50
68.00
68.00
+1.49%
0
0.00
Apr 16, 2026
66.50
67.00
66.50
67.00
67.00
0.00%
0
0.00
Apr 15, 2026
66.50
67.00
66.50
67.00
67.00
0.00%
0
0.00
Apr 14, 2026
66.00
67.00
66.00
67.00
67.00
+3.88%
0
0.00
Apr 13, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Apr 10, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
0
0.00
Apr 09, 2026
65.00
66.50
65.00
65.50
65.50
0.00%
590
4.22
Apr 08, 2026
65.00
67.50
65.00
65.50
65.50
+3.97%
11
0.08
Apr 07, 2026
62.00
63.00
62.00
63.00
63.00
0.00%
0
0.00
Apr 06, 2026
63.00
63.00
60.00
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
63.00
60.00
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
60.00
63.00
60.00
63.00
63.00
-2.33%
0
0.00
Apr 01, 2026
62.00
64.50
62.00
64.50
64.50
+3.20%
7
0.04
Mar 31, 2026
59.00
62.50
59.00
62.50
62.50
+4.17%
0
0.00
Mar 30, 2026
59.50
62.00
59.50
60.00
60.00
-1.64%
23
0.14
Mar 27, 2026
59.00
61.00
59.00
61.00
61.00
+3.39%
25
0.16
Mar 26, 2026
60.00
60.00
59.00
59.00
59.00
-2.48%
0
0.00
Mar 25, 2026
59.00
60.50
59.00
60.50
60.50
+2.54%
300
1.94
Mar 24, 2026
58.00
59.00
57.50
59.00
59.00
+0.85%
285
1.90
Mar 23, 2026
55.00
58.50
55.00
58.50
58.50
+5.41%
16
0.11
Mar 20, 2026
56.50
57.50
55.50
55.50
55.50
-4.31%
44
0.29
Mar 19, 2026
58.50
58.50
57.00
58.00
58.00
-2.52%
311
2.15
Mar 18, 2026
61.00
61.00
59.50
59.50
59.50
-2.46%
160
1.10
Mar 17, 2026
60.00
61.00
60.00
61.00
61.00
+0.83%
0
0.00
Mar 16, 2026
59.50
60.50
59.50
60.50
60.50
+1.68%
0
0.00
Mar 13, 2026
60.50
60.50
59.50
59.50
59.50
-2.46%
0
0.00
Mar 12, 2026
62.00
71.50
61.00
61.00
61.00
-3.17%
0
0.00
Mar 11, 2026
62.50
69.00
62.50
63.00
63.00
-0.79%
0
0.00
Mar 10, 2026
62.00
68.50
62.00
63.50
63.50
+2.42%
53
0.33
Mar 09, 2026
59.00
69.00
59.00
62.00
62.00
+0.81%
96
0.60
Mar 06, 2026
62.00
67.50
61.50
61.50
61.50
-3.53%
0
0.00
Mar 05, 2026
67.00
67.00
65.00
65.00
63.75
-2.98%
100
0.63
Mar 04, 2026
66.00
70.50
66.00
67.00
65.71
+0.75%
1,300
9.46
Mar 03, 2026
69.50
69.50
66.00
66.50
65.22
-5.67%
316
2.39
Mar 02, 2026
68.50
71.50
68.50
70.50
69.15
+2.17%
75
0.57
Rows: