Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (DE:BHP)
FRANKFURT:BHP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
59.00
61.00
59.00
61.00
61.00
+4.27%
0
0.00
Feb 02, 2026
56.50
58.50
56.50
58.50
58.50
+1.74%
0
0.00
Jan 30, 2026
58.50
59.50
57.50
57.50
57.50
-3.36%
20
0.15
Jan 29, 2026
59.50
62.00
59.50
59.50
59.50
+0.85%
2,594
27.02
Jan 28, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
0
0.00
Jan 27, 2026
57.00
58.00
57.00
58.00
58.00
+1.75%
0
0.00
Jan 26, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jan 23, 2026
55.50
57.00
55.50
57.00
57.00
+3.64%
0
0.00
Jan 22, 2026
55.00
56.00
55.00
55.00
55.00
-0.90%
417
4.66
Jan 21, 2026
54.50
56.50
54.50
55.50
55.50
+1.83%
36
0.40
Jan 20, 2026
54.50
55.00
53.00
54.50
54.50
-0.91%
730
9.43
Jan 19, 2026
54.50
55.00
54.50
55.00
55.00
-0.90%
0
0.00
Jan 16, 2026
56.00
56.00
55.50
55.50
55.50
-1.77%
0
0.00
Jan 15, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Jan 14, 2026
54.00
56.50
54.00
56.00
56.00
+2.75%
173
2.30
Jan 13, 2026
54.00
54.50
54.00
54.50
54.50
+1.87%
0
0.00
Jan 12, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
75
1.01
Jan 09, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
335
4.87
Jan 08, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Jan 07, 2026
54.00
56.00
54.00
54.50
54.50
-0.91%
900
15.40
Jan 06, 2026
53.00
55.00
53.00
55.00
55.00
+2.80%
0
0.00
Jan 05, 2026
53.00
53.50
53.00
53.50
53.50
+2.88%
0
0.00
Jan 02, 2026
50.50
52.00
50.50
52.00
52.00
+1.96%
0
0.00
Jan 01, 2026
51.00
51.00
50.50
51.00
51.00
0.00%
0
0.00
Dec 31, 2025
51.00
51.00
50.50
51.00
51.00
0.00%
0
0.00
Dec 30, 2025
50.50
51.00
50.50
51.00
51.00
0.00%
0
0.00
Dec 29, 2025
50.50
52.50
50.50
51.00
51.00
-0.97%
78
1.26
Dec 26, 2025
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Dec 25, 2025
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Dec 24, 2025
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Dec 23, 2025
51.00
51.50
51.00
51.50
51.50
0.00%
10
0.15
Dec 22, 2025
50.00
52.00
50.00
51.50
51.50
+1.98%
10
0.15
Dec 19, 2025
49.40
51.00
49.40
50.50
50.50
0.00%
200
3.05
Dec 18, 2025
49.40
50.50
49.40
50.50
50.50
+1.00%
0
0.00
Dec 17, 2025
49.20
50.00
49.20
50.00
50.00
+0.81%
0
0.00
Dec 16, 2025
49.20
49.60
49.20
49.60
49.60
-0.80%
0
0.00
Dec 15, 2025
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Dec 12, 2025
51.50
53.00
50.50
50.50
50.50
-1.94%
1,050
21.44
Dec 11, 2025
51.00
51.50
51.00
51.50
51.50
0.00%
0
0.00
Dec 10, 2025
50.50
51.50
50.50
51.50
51.50
+1.98%
0
0.00
Dec 09, 2025
50.00
50.50
50.00
50.50
50.50
+1.41%
0
0.00
Dec 08, 2025
50.00
50.00
49.80
49.80
49.80
-1.39%
0
0.00
Dec 05, 2025
50.00
50.50
50.00
50.50
50.50
+1.81%
0
0.00
Dec 04, 2025
49.60
49.60
49.60
49.60
49.60
+0.81%
0
0.00
Dec 03, 2025
47.60
49.20
47.60
49.20
49.20
+2.50%
0
0.00
Dec 02, 2025
47.00
48.00
47.00
48.00
48.00
+2.13%
100
1.98
Dec 01, 2025
46.40
47.00
46.40
47.00
47.00
+0.43%
0
0.00
Nov 28, 2025
45.80
46.80
45.80
46.80
46.80
+2.63%
0
0.00
Nov 27, 2025
46.40
46.40
45.60
45.60
45.60
-2.56%
0
0.00
Nov 26, 2025
45.60
46.80
45.60
46.80
46.80
+1.30%
0
0.00
Rows: