Bilia AB Class A (DE:BHJC)
FRANKFURT:BHJC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.35
11.35
11.35
11.35
11.35
+0.27%
0
-
Apr 09, 2026
11.32
11.32
11.32
11.32
11.32
-1.39%
0
-
Apr 08, 2026
11.48
11.48
11.48
11.48
11.48
+2.78%
0
-
Apr 07, 2026
11.17
11.17
11.17
11.17
11.17
+4.49%
0
-
Apr 06, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
0
-
Apr 03, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
0
-
Apr 02, 2026
10.69
10.69
10.69
10.69
10.69
-5.57%
0
-
Apr 01, 2026
11.32
11.32
11.32
11.32
11.32
+3.47%
0
-
Mar 31, 2026
10.94
10.94
10.94
10.94
10.94
+1.48%
0
-
Mar 30, 2026
10.78
10.78
10.78
10.78
10.78
-2.27%
0
-
Mar 27, 2026
11.03
11.03
11.03
11.03
11.03
+1.66%
0
-
Mar 26, 2026
10.85
10.85
10.85
10.85
10.85
-1.18%
0
-
Mar 25, 2026
10.98
10.98
10.98
10.98
10.98
+1.67%
0
-
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
+2.08%
0
-
Mar 23, 2026
10.58
10.58
10.58
10.58
10.58
-4.43%
0
-
Mar 20, 2026
11.07
11.07
11.07
11.07
11.07
-0.27%
0
-
Mar 19, 2026
11.10
11.10
11.10
11.10
11.10
-3.73%
0
-
Mar 18, 2026
11.53
11.53
11.53
11.53
11.53
+2.76%
0
-
Mar 17, 2026
11.22
11.22
11.22
11.22
11.22
-1.49%
0
-
Mar 16, 2026
11.39
11.39
11.39
11.39
11.39
-0.35%
0
-
Mar 13, 2026
11.43
11.43
11.43
11.43
11.43
-0.61%
0
-
Mar 12, 2026
11.50
11.50
11.50
11.50
11.50
-1.63%
0
-
Mar 11, 2026
11.69
11.69
11.69
11.69
11.69
+3.09%
0
-
Mar 10, 2026
11.34
11.34
11.34
11.34
11.34
+2.16%
0
-
Mar 09, 2026
11.10
11.10
11.10
11.10
11.10
-4.39%
0
-
Mar 06, 2026
11.61
11.61
11.61
11.61
11.61
+1.66%
0
-
Mar 05, 2026
11.42
11.42
11.42
11.42
11.42
+3.82%
0
-
Mar 04, 2026
11.00
11.00
11.00
11.00
11.00
-4.51%
0
-
Mar 03, 2026
11.52
11.52
11.52
11.52
11.52
-7.54%
0
-
Mar 02, 2026
12.46
12.46
12.46
12.46
12.46
-0.88%
0
-
Feb 27, 2026
12.57
12.57
12.57
12.57
12.57
+1.78%
0
-
Feb 26, 2026
12.35
12.35
12.35
12.35
12.35
-0.48%
0
-
Feb 25, 2026
12.41
12.41
12.41
12.41
12.41
+2.31%
0
-
Feb 24, 2026
12.13
12.13
12.13
12.13
12.13
+0.58%
0
-
Feb 23, 2026
12.06
12.06
12.06
12.06
12.06
-0.99%
0
-
Feb 20, 2026
12.18
12.18
12.18
12.18
12.18
+1.25%
0
-
Feb 19, 2026
12.03
12.03
12.03
12.03
12.03
+0.75%
0
-
Feb 18, 2026
11.94
11.94
11.94
11.94
11.94
-0.83%
0
-
Feb 17, 2026
12.04
12.04
12.04
12.04
12.04
-1.79%
0
-
Feb 16, 2026
12.26
12.26
12.26
12.26
12.26
+0.41%
0
-
Feb 13, 2026
12.21
12.21
12.21
12.21
12.21
-2.01%
0
-
Feb 12, 2026
12.46
12.46
12.46
12.46
12.46
-0.24%
0
-
Feb 11, 2026
12.49
12.49
12.49
12.49
12.49
+2.63%
0
-
Feb 10, 2026
12.17
12.17
12.17
12.17
12.17
-1.22%
0
-
Feb 09, 2026
12.32
12.32
12.32
12.32
12.32
+1.57%
0
-
Feb 06, 2026
12.13
12.13
12.13
12.13
12.13
+2.10%
0
-
Feb 05, 2026
11.88
11.88
11.88
11.88
11.88
+0.76%
0
-
Feb 04, 2026
11.79
11.79
11.79
11.79
11.79
-0.34%
0
-
Feb 03, 2026
11.83
11.83
11.83
11.83
11.83
+2.34%
0
-
Feb 02, 2026
11.56
11.56
11.56
11.56
11.56
-2.28%
0
-
Rows: