Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (DE:BHJC)
FRANKFURT:BHJC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
11.46
11.46
11.46
11.46
11.46
+1.06%
0
-
Dec 18, 2025
11.34
11.34
11.34
11.34
11.34
-0.79%
0
-
Dec 17, 2025
11.43
11.43
11.43
11.43
11.43
+1.06%
0
-
Dec 16, 2025
11.31
11.31
11.31
11.31
11.31
-1.14%
0
-
Dec 15, 2025
11.44
11.44
11.44
11.44
11.44
-0.78%
0
-
Dec 12, 2025
11.53
11.53
11.53
11.53
11.53
+1.59%
0
-
Dec 11, 2025
11.35
11.35
11.35
11.35
11.35
0.00%
0
-
Dec 10, 2025
11.35
11.35
11.35
11.35
11.35
-0.96%
0
-
Dec 09, 2025
11.46
11.46
11.46
11.46
11.46
+2.78%
0
-
Dec 08, 2025
11.15
11.15
11.15
11.15
11.15
-0.80%
0
-
Dec 05, 2025
11.24
11.24
11.24
11.24
11.24
+0.99%
0
-
Dec 04, 2025
11.13
11.13
11.13
11.13
11.13
-0.54%
0
-
Dec 03, 2025
11.19
11.19
11.19
11.19
11.19
+0.09%
0
-
Dec 02, 2025
11.18
11.18
11.18
11.18
11.18
+0.27%
0
0.00
Dec 01, 2025
11.15
11.15
11.15
11.15
11.15
-0.36%
0
0.00
Nov 28, 2025
11.19
11.19
11.19
11.19
11.19
+0.81%
0
0.00
Nov 27, 2025
11.10
11.10
11.10
11.10
11.10
+0.36%
0
0.00
Nov 26, 2025
11.06
11.06
11.06
11.06
11.06
+2.22%
0
0.00
Nov 25, 2025
10.82
10.82
10.82
10.82
10.82
+0.28%
0
0.00
Nov 24, 2025
10.79
10.79
10.79
10.79
10.79
+3.45%
0
0.00
Nov 21, 2025
10.43
10.43
10.43
10.43
10.43
-3.25%
0
0.00
Nov 20, 2025
10.78
10.78
10.78
10.78
10.78
+0.47%
0
0.00
Nov 19, 2025
10.73
10.73
10.73
10.73
10.73
+0.28%
0
0.00
Nov 18, 2025
10.70
10.70
10.70
10.70
10.70
-3.86%
0
0.00
Nov 17, 2025
11.13
11.13
11.13
11.13
11.13
-1.33%
0
0.00
Nov 14, 2025
11.28
11.28
11.28
11.28
11.28
-1.05%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
-0.26%
0
0.00
Nov 12, 2025
11.43
11.43
11.43
11.43
11.43
+1.60%
0
0.00
Nov 11, 2025
11.25
11.25
11.25
11.25
11.25
-0.44%
0
0.00
Nov 10, 2025
11.30
11.30
11.30
11.30
11.30
+1.25%
0
0.00
Nov 07, 2025
11.16
11.16
11.16
11.16
11.16
-1.76%
0
0.00
Nov 06, 2025
11.36
11.36
11.36
11.36
11.36
-1.05%
0
0.00
Nov 05, 2025
11.48
11.48
11.48
11.48
11.48
-2.79%
0
0.00
Nov 04, 2025
11.81
11.81
11.81
11.81
11.81
-0.67%
0
0.00
Nov 03, 2025
11.89
11.89
11.89
11.89
11.89
-1.08%
0
0.00
Oct 31, 2025
12.02
12.02
12.02
12.02
12.02
-0.58%
0
0.00
Oct 30, 2025
11.94
12.09
11.94
12.09
12.09
-0.17%
0
0.00
Oct 29, 2025
12.11
12.11
12.11
12.11
12.11
+0.50%
0
0.00
Oct 28, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Oct 27, 2025
11.84
12.05
11.84
12.05
12.05
+4.06%
0
0.00
Oct 24, 2025
11.58
11.58
11.58
11.58
11.58
+12.10%
0
0.00
Oct 23, 2025
10.33
10.33
10.33
10.33
10.33
+1.37%
0
0.00
Oct 22, 2025
10.19
10.19
10.19
10.19
10.19
+0.20%
0
0.00
Oct 21, 2025
10.17
10.17
10.17
10.17
10.17
-1.07%
0
0.00
Oct 20, 2025
10.28
10.28
10.28
10.28
10.28
+0.78%
0
0.00
Oct 17, 2025
10.20
10.20
10.20
10.20
10.20
+1.29%
0
0.00
Oct 16, 2025
10.07
10.07
10.07
10.07
10.07
-0.49%
0
0.00
Oct 15, 2025
10.12
10.12
10.12
10.12
10.12
+0.70%
0
0.00
Oct 14, 2025
10.05
10.05
10.05
10.05
10.05
-0.40%
0
0.00
Oct 13, 2025
10.09
10.09
10.09
10.09
10.09
-0.20%
0
0.00
Rows: