Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (DE:BHJC)
FRANKFURT:BHJC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.83
11.83
11.83
11.83
11.83
-1.17%
0
-
Jan 29, 2026
11.97
11.97
11.97
11.97
11.97
-0.08%
0
-
Jan 28, 2026
11.98
11.98
11.98
11.98
11.98
+0.93%
0
-
Jan 27, 2026
11.87
11.87
11.87
11.87
11.87
-1.25%
0
-
Jan 26, 2026
12.02
12.02
12.02
12.02
12.02
-1.56%
0
-
Jan 23, 2026
12.21
12.21
12.21
12.21
12.21
+2.86%
0
-
Jan 22, 2026
11.87
11.87
11.87
11.87
11.87
+2.15%
0
-
Jan 21, 2026
11.62
11.62
11.62
11.62
11.62
+0.61%
0
-
Jan 20, 2026
11.55
11.55
11.55
11.55
11.55
-1.53%
0
-
Jan 19, 2026
11.73
11.73
11.73
11.73
11.73
-2.66%
0
-
Jan 16, 2026
12.05
12.05
12.05
12.05
12.05
+0.33%
0
-
Jan 15, 2026
12.01
12.01
12.01
12.01
12.01
-0.08%
0
-
Jan 14, 2026
12.02
12.02
12.02
12.02
12.02
-1.64%
0
-
Jan 13, 2026
12.22
12.22
12.22
12.22
12.22
-0.08%
0
-
Jan 12, 2026
12.23
12.23
12.23
12.23
12.23
+0.99%
0
-
Jan 09, 2026
12.11
12.11
12.11
12.11
12.11
-1.70%
0
-
Jan 08, 2026
12.32
12.32
12.32
12.32
12.32
+2.67%
0
-
Jan 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.17%
0
-
Jan 06, 2026
12.02
12.02
12.02
12.02
12.02
+1.43%
0
-
Jan 05, 2026
11.98
11.98
11.98
11.98
11.85
-1.40%
0
-
Jan 02, 2026
12.15
12.15
12.15
12.15
12.02
-0.82%
0
-
Jan 01, 2026
12.25
12.25
12.25
12.25
12.12
0.00%
0
-
Dec 31, 2025
12.25
12.25
12.25
12.25
12.12
0.00%
0
-
Dec 30, 2025
12.25
12.25
12.25
12.25
12.12
+2.25%
0
-
Dec 29, 2025
11.98
11.98
11.98
11.98
11.85
+1.45%
0
-
Dec 26, 2025
11.81
11.81
11.81
11.81
11.68
0.00%
0
-
Dec 25, 2025
11.81
11.81
11.81
11.81
11.68
0.00%
0
-
Dec 24, 2025
11.81
11.81
11.81
11.81
11.68
0.00%
0
-
Dec 23, 2025
11.81
11.81
11.81
11.81
11.68
+0.68%
0
-
Dec 22, 2025
11.73
11.73
11.73
11.73
11.60
+2.36%
0
-
Dec 19, 2025
11.46
11.46
11.46
11.46
11.34
+1.06%
0
-
Dec 18, 2025
11.34
11.34
11.34
11.34
11.22
-0.80%
0
-
Dec 17, 2025
11.43
11.43
11.43
11.43
11.31
+1.06%
0
-
Dec 16, 2025
11.31
11.31
11.31
11.31
11.19
-1.13%
0
-
Dec 15, 2025
11.44
11.44
11.44
11.44
11.32
-0.78%
0
-
Dec 12, 2025
11.53
11.53
11.53
11.53
11.40
+1.59%
0
-
Dec 11, 2025
11.35
11.35
11.35
11.35
11.23
0.00%
0
-
Dec 10, 2025
11.35
11.35
11.35
11.35
11.23
-0.96%
0
-
Dec 09, 2025
11.46
11.46
11.46
11.46
11.34
+2.77%
0
-
Dec 08, 2025
11.15
11.15
11.15
11.15
11.03
-0.80%
0
-
Dec 05, 2025
11.24
11.24
11.24
11.24
11.12
+0.99%
0
-
Dec 04, 2025
11.13
11.13
11.13
11.13
11.01
-0.53%
0
-
Dec 03, 2025
11.19
11.19
11.19
11.19
11.07
+0.09%
0
-
Dec 02, 2025
11.18
11.18
11.18
11.18
11.06
+0.26%
0
0.00
Dec 01, 2025
11.15
11.15
11.15
11.15
11.03
-0.35%
0
0.00
Nov 28, 2025
11.19
11.19
11.19
11.19
11.07
+0.81%
0
0.00
Nov 27, 2025
11.10
11.10
11.10
11.10
10.98
+0.36%
0
0.00
Nov 26, 2025
11.06
11.06
11.06
11.06
10.94
+2.22%
0
0.00
Nov 25, 2025
10.82
10.82
10.82
10.82
10.70
+0.28%
0
0.00
Nov 24, 2025
10.79
10.79
10.79
10.79
10.67
+3.45%
0
0.00
Rows: