Bilia AB Class A (DE:BHJC)
FRANKFURT:BHJC
Want to see DE:BHJC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
11.52
11.52
11.52
11.52
11.52
+3.50%
0
-
May 01, 2026
11.13
11.13
11.13
11.13
11.13
0.00%
0
-
Apr 30, 2026
11.13
11.13
11.13
11.13
11.13
+2.57%
0
-
Apr 29, 2026
10.99
10.99
10.99
10.99
10.85
-1.35%
0
-
Apr 28, 2026
11.14
11.14
11.14
11.14
11.00
-0.54%
0
-
Apr 27, 2026
11.20
11.20
11.20
11.20
11.06
+0.18%
0
-
Apr 24, 2026
11.18
11.18
11.18
11.18
11.04
-1.15%
0
-
Apr 23, 2026
11.31
11.31
11.31
11.31
11.17
-1.91%
0
-
Apr 22, 2026
11.53
11.53
11.53
11.53
11.38
-0.78%
0
-
Apr 21, 2026
11.62
11.62
11.62
11.62
11.47
-0.17%
0
-
Apr 20, 2026
11.64
11.64
11.64
11.64
11.49
+1.92%
0
-
Apr 17, 2026
11.42
11.42
11.42
11.42
11.28
+0.71%
0
-
Apr 16, 2026
11.34
11.34
11.34
11.34
11.20
+0.36%
0
-
Apr 15, 2026
11.30
11.30
11.30
11.30
11.16
-1.48%
0
-
Apr 14, 2026
11.47
11.47
11.47
11.47
11.33
+1.77%
0
-
Apr 13, 2026
11.27
11.27
11.27
11.27
11.13
-0.70%
0
-
Apr 10, 2026
11.35
11.35
11.35
11.35
11.21
+0.27%
0
-
Apr 09, 2026
11.32
11.32
11.32
11.32
11.18
-1.39%
0
-
Apr 08, 2026
11.48
11.48
11.48
11.48
11.34
+2.77%
0
-
Apr 07, 2026
11.17
11.17
11.17
11.17
11.03
+4.49%
0
-
Apr 06, 2026
10.69
10.69
10.69
10.69
10.56
0.00%
0
-
Apr 03, 2026
10.69
10.69
10.69
10.69
10.56
0.00%
0
-
Apr 02, 2026
10.69
10.69
10.69
10.69
10.56
-5.56%
0
-
Apr 01, 2026
11.32
11.32
11.32
11.32
11.18
+3.47%
0
-
Mar 31, 2026
10.94
10.94
10.94
10.94
10.80
+1.48%
0
-
Mar 30, 2026
10.78
10.78
10.78
10.78
10.64
-2.27%
0
-
Mar 27, 2026
11.03
11.03
11.03
11.03
10.89
+1.66%
0
-
Mar 26, 2026
10.85
10.85
10.85
10.85
10.71
-1.18%
0
-
Mar 25, 2026
10.98
10.98
10.98
10.98
10.84
+1.66%
0
-
Mar 24, 2026
10.80
10.80
10.80
10.80
10.66
+2.09%
0
-
Mar 23, 2026
10.58
10.58
10.58
10.58
10.45
-4.43%
0
-
Mar 20, 2026
11.07
11.07
11.07
11.07
10.93
-0.27%
0
-
Mar 19, 2026
11.10
11.10
11.10
11.10
10.96
-3.72%
0
-
Mar 18, 2026
11.53
11.53
11.53
11.53
11.38
+2.76%
0
-
Mar 17, 2026
11.22
11.22
11.22
11.22
11.08
-1.49%
0
-
Mar 16, 2026
11.39
11.39
11.39
11.39
11.25
-0.35%
0
-
Mar 13, 2026
11.43
11.43
11.43
11.43
11.29
-0.61%
0
-
Mar 12, 2026
11.50
11.50
11.50
11.50
11.36
-1.62%
0
-
Mar 11, 2026
11.69
11.69
11.69
11.69
11.54
+3.08%
0
-
Mar 10, 2026
11.34
11.34
11.34
11.34
11.20
+2.16%
0
-
Mar 09, 2026
11.10
11.10
11.10
11.10
10.96
-4.39%
0
-
Mar 06, 2026
11.61
11.61
11.61
11.61
11.46
+1.66%
0
-
Mar 05, 2026
11.42
11.42
11.42
11.42
11.28
+3.82%
0
-
Mar 04, 2026
11.00
11.00
11.00
11.00
10.86
-4.52%
0
-
Mar 03, 2026
11.52
11.52
11.52
11.52
11.38
-7.54%
0
-
Mar 02, 2026
12.46
12.46
12.46
12.46
12.30
-0.87%
0
-
Feb 27, 2026
12.57
12.57
12.57
12.57
12.41
+1.78%
0
-
Feb 26, 2026
12.35
12.35
12.35
12.35
12.19
-0.48%
0
-
Feb 25, 2026
12.41
12.41
12.41
12.41
12.25
+2.30%
0
-
Feb 24, 2026
12.13
12.13
12.13
12.13
11.98
+0.58%
0
-
Rows: