Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (DE:BHJC)
FRANKFURT:BHJC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
11.10
11.10
11.10
11.10
11.10
-3.73%
0
-
Mar 18, 2026
11.53
11.53
11.53
11.53
11.53
+2.76%
0
-
Mar 17, 2026
11.22
11.22
11.22
11.22
11.22
-1.49%
0
-
Mar 16, 2026
11.39
11.39
11.39
11.39
11.39
-0.35%
0
-
Mar 13, 2026
11.43
11.43
11.43
11.43
11.43
-0.61%
0
-
Mar 12, 2026
11.50
11.50
11.50
11.50
11.50
-1.63%
0
-
Mar 11, 2026
11.69
11.69
11.69
11.69
11.69
+3.09%
0
-
Mar 10, 2026
11.34
11.34
11.34
11.34
11.34
+2.16%
0
-
Mar 09, 2026
11.10
11.10
11.10
11.10
11.10
-4.39%
0
-
Mar 06, 2026
11.61
11.61
11.61
11.61
11.61
+1.66%
0
-
Mar 05, 2026
11.42
11.42
11.42
11.42
11.42
+3.82%
0
-
Mar 04, 2026
11.00
11.00
11.00
11.00
11.00
-4.51%
0
-
Mar 03, 2026
11.52
11.52
11.52
11.52
11.52
-7.54%
0
-
Mar 02, 2026
12.46
12.46
12.46
12.46
12.46
-0.88%
0
-
Feb 27, 2026
12.57
12.57
12.57
12.57
12.57
+1.78%
0
-
Feb 26, 2026
12.35
12.35
12.35
12.35
12.35
-0.48%
0
-
Feb 25, 2026
12.41
12.41
12.41
12.41
12.41
+2.31%
0
-
Feb 24, 2026
12.13
12.13
12.13
12.13
12.13
+0.58%
0
-
Feb 23, 2026
12.06
12.06
12.06
12.06
12.06
-0.99%
0
-
Feb 20, 2026
12.18
12.18
12.18
12.18
12.18
+1.25%
0
-
Feb 19, 2026
12.03
12.03
12.03
12.03
12.03
+0.75%
0
-
Feb 18, 2026
11.94
11.94
11.94
11.94
11.94
-0.83%
0
-
Feb 17, 2026
12.04
12.04
12.04
12.04
12.04
-1.39%
0
-
Feb 16, 2026
12.26
12.26
12.26
12.26
12.26
+0.41%
0
-
Feb 13, 2026
12.21
12.21
12.21
12.21
12.21
-2.01%
0
-
Feb 12, 2026
12.46
12.46
12.46
12.46
12.46
-0.24%
0
-
Feb 11, 2026
12.49
12.49
12.49
12.49
12.49
+1.38%
0
-
Feb 10, 2026
12.17
12.17
12.17
12.17
12.17
-1.22%
0
-
Feb 09, 2026
12.32
12.32
12.32
12.32
12.32
+1.57%
0
-
Feb 06, 2026
12.13
12.13
12.13
12.13
12.13
+2.10%
0
-
Feb 05, 2026
11.88
11.88
11.88
11.88
11.88
+0.76%
0
-
Feb 04, 2026
11.79
11.79
11.79
11.79
11.79
-0.34%
0
-
Feb 03, 2026
11.83
11.83
11.83
11.83
11.83
+2.34%
0
-
Feb 02, 2026
11.56
11.56
11.56
11.56
11.56
-2.28%
0
-
Jan 30, 2026
11.83
11.83
11.83
11.83
11.83
-1.17%
0
-
Jan 29, 2026
11.97
11.97
11.97
11.97
11.97
-0.08%
0
-
Jan 28, 2026
11.98
11.98
11.98
11.98
11.98
+0.93%
0
-
Jan 27, 2026
11.87
11.87
11.87
11.87
11.87
-1.25%
0
-
Jan 26, 2026
12.02
12.02
12.02
12.02
12.02
-1.56%
0
-
Jan 23, 2026
12.21
12.21
12.21
12.21
12.21
+2.86%
0
-
Jan 22, 2026
11.87
11.87
11.87
11.87
11.87
+2.15%
0
-
Jan 21, 2026
11.62
11.62
11.62
11.62
11.62
+0.61%
0
-
Jan 20, 2026
11.55
11.55
11.55
11.55
11.55
-1.53%
0
-
Jan 19, 2026
11.73
11.73
11.73
11.73
11.73
-2.66%
0
-
Jan 16, 2026
12.05
12.05
12.05
12.05
12.05
+0.33%
0
-
Jan 15, 2026
12.01
12.01
12.01
12.01
12.01
-0.08%
0
-
Jan 14, 2026
12.02
12.02
12.02
12.02
12.02
-1.64%
0
-
Jan 13, 2026
12.22
12.22
12.22
12.22
12.22
-0.08%
0
-
Jan 12, 2026
12.23
12.23
12.23
12.23
12.23
+0.99%
0
-
Jan 09, 2026
12.11
12.11
12.11
12.11
12.11
-1.70%
0
-
Rows: