tiprankstipranks
Bank of Greece (DE:BGC)
FRANKFURT:BGC
Germany Market
BGC
Bank of Greece
RESEARCH TOOLSreports
Want to see DE:BGC full AI Analyst Report?

Bank of Greece (BGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
15.30
15.30
15.30
15.30
15.30
+0.99%
0
0.00
Apr 16, 2026
15.15
15.15
15.15
15.15
15.15
+0.33%
0
0.00
Apr 15, 2026
15.10
15.10
15.10
15.10
15.10
+0.33%
0
0.00
Apr 14, 2026
15.05
15.05
15.05
15.05
15.05
+0.33%
0
0.00
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
-0.33%
0
0.00
Apr 10, 2026
15.05
15.05
15.05
15.05
15.05
-0.33%
0
0.00
Apr 09, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Apr 08, 2026
14.70
15.80
14.70
15.80
15.80
+7.12%
540
25.46
Apr 07, 2026
14.75
14.75
14.75
14.75
14.75
-0.67%
0
0.00
Apr 06, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
14.85
14.85
14.85
14.85
14.85
+0.68%
0
0.00
Apr 01, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Mar 31, 2026
14.75
14.75
14.75
14.75
14.75
-0.34%
0
0.00
Mar 30, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 27, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Mar 26, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 25, 2026
14.80
14.80
14.80
14.80
14.80
+0.34%
0
0.00
Mar 24, 2026
14.75
14.75
14.75
14.75
14.75
+0.34%
0
0.00
Mar 23, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 20, 2026
14.80
14.80
14.80
14.80
14.80
-1.00%
0
0.00
Mar 19, 2026
14.95
14.95
14.95
14.95
14.95
-3.24%
0
0.00
Mar 18, 2026
14.80
15.45
14.80
15.45
15.45
+4.39%
104
1.58
Mar 17, 2026
14.80
14.80
14.80
14.80
14.80
+0.34%
0
0.00
Mar 16, 2026
14.75
14.75
14.75
14.75
14.75
+0.68%
0
0.00
Mar 13, 2026
14.65
14.65
14.65
14.65
14.65
-2.66%
0
0.00
Mar 12, 2026
15.05
15.05
15.05
15.05
15.05
-2.59%
200
3.10
Mar 11, 2026
14.95
15.45
14.95
15.45
15.45
+4.75%
20
0.31
Mar 10, 2026
14.75
14.75
14.75
14.75
14.75
-4.22%
0
0.00
Mar 09, 2026
14.80
15.40
14.80
15.40
15.40
+3.01%
92
1.44
Mar 06, 2026
14.95
14.95
14.95
14.95
14.95
-0.66%
0
0.00
Mar 05, 2026
15.05
15.05
15.05
15.05
15.05
+1.01%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
-3.56%
0
0.00
Mar 03, 2026
15.45
15.45
15.45
15.45
15.45
-2.22%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-0.94%
0
0.00
Feb 27, 2026
15.95
15.95
15.95
15.95
15.95
+1.27%
0
0.00
Feb 26, 2026
15.75
15.75
15.75
15.75
15.75
-2.48%
0
0.00
Feb 25, 2026
15.70
16.15
15.70
16.15
16.15
+2.54%
11
0.17
Feb 24, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 20, 2026
15.75
15.75
15.75
15.75
15.75
-0.94%
0
0.00
Feb 19, 2026
15.90
15.90
15.90
15.90
15.90
+0.95%
0
0.00
Feb 18, 2026
15.75
15.75
15.75
15.75
15.75
-3.96%
0
0.00
Feb 17, 2026
15.80
16.40
15.80
16.40
16.40
+4.46%
125
1.52
Feb 16, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Feb 13, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Feb 12, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Feb 11, 2026
15.90
15.90
15.90
15.90
15.90
-3.93%
0
0.00
Feb 10, 2026
16.10
16.55
16.10
16.55
16.55
+3.44%
50
0.60
Feb 09, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Rows:
50