Education
About Us
Working with TipRanks
Follow Us
Bank of Greece (DE:BGC)
FRANKFURT:BGC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
15.05
15.05
15.05
15.05
15.05
+1.01%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
-3.56%
0
0.00
Mar 03, 2026
15.45
15.45
15.45
15.45
15.45
-2.22%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-0.94%
0
0.00
Feb 27, 2026
15.95
15.95
15.95
15.95
15.95
+1.27%
0
0.00
Feb 26, 2026
15.75
15.75
15.75
15.75
15.75
-2.48%
0
0.00
Feb 25, 2026
15.70
16.15
15.70
16.15
16.15
+2.54%
11
0.17
Feb 24, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 20, 2026
15.75
15.75
15.75
15.75
15.75
-0.94%
0
0.00
Feb 19, 2026
15.90
15.90
15.90
15.90
15.90
+0.95%
0
0.00
Feb 18, 2026
15.75
15.75
15.75
15.75
15.75
-3.96%
0
0.00
Feb 17, 2026
15.80
16.40
15.80
16.40
16.40
+4.46%
125
1.52
Feb 16, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Feb 13, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Feb 12, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Feb 11, 2026
15.90
15.90
15.90
15.90
15.90
-3.93%
0
0.00
Feb 10, 2026
16.10
16.55
16.10
16.55
16.55
+3.44%
50
0.60
Feb 09, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Feb 06, 2026
16.40
16.40
16.40
16.40
16.40
-1.50%
0
0.00
Feb 05, 2026
16.65
16.65
16.65
16.65
16.65
-3.76%
0
0.00
Feb 04, 2026
16.60
17.30
16.60
17.30
17.30
+3.59%
123
1.46
Feb 03, 2026
16.70
16.70
16.70
16.70
16.70
-0.89%
0
0.00
Feb 02, 2026
16.85
16.85
16.85
16.85
16.85
-0.59%
0
0.00
Jan 30, 2026
16.95
16.95
16.95
16.95
16.95
+3.35%
0
0.00
Jan 29, 2026
16.40
16.40
16.40
16.40
16.40
+4.13%
0
0.00
Jan 28, 2026
15.75
15.75
15.75
15.75
15.75
-3.67%
0
0.00
Jan 27, 2026
15.75
16.35
15.75
16.35
16.35
+4.81%
134
1.62
Jan 26, 2026
15.60
15.60
15.60
15.60
15.60
-0.32%
0
0.00
Jan 23, 2026
15.65
15.65
15.65
15.65
15.65
+0.64%
0
0.00
Jan 22, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Jan 21, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Jan 20, 2026
15.55
15.55
15.55
15.55
15.55
-3.72%
0
0.00
Jan 19, 2026
15.50
16.15
15.50
16.15
16.15
+4.87%
387
5.05
Jan 16, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jan 15, 2026
15.30
15.30
15.30
15.30
15.30
-4.08%
0
0.00
Jan 14, 2026
15.20
15.95
15.20
15.95
15.95
+0.95%
10
0.13
Jan 13, 2026
15.10
15.80
15.10
15.80
15.80
+4.64%
80
0.77
Jan 12, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 09, 2026
15.10
15.10
15.10
15.10
15.10
-4.13%
0
0.00
Jan 08, 2026
15.05
15.75
15.05
15.75
15.75
+4.65%
6
0.06
Jan 07, 2026
15.05
15.05
15.05
15.05
15.05
0.00%
0
0.00
Jan 06, 2026
15.05
15.05
15.05
15.05
15.05
0.00%
0
0.00
Jan 05, 2026
15.05
15.05
15.05
15.05
15.05
-0.33%
0
0.00
Jan 02, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jan 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 31, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
15.00
15.00
15.00
15.00
15.00
+0.33%
0
0.00
Dec 29, 2025
14.95
14.95
14.95
14.95
14.95
-4.17%
0
0.00
Dec 26, 2025
15.60
15.60
14.90
15.60
15.60
0.00%
0
0.00
Rows: