Education
About Us
Working with TipRanks
Follow Us
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.28
2.28
2.28
2.28
2.28
+0.66%
0
0.00
Mar 17, 2026
2.27
2.27
2.27
2.27
2.27
-2.37%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.32
+0.22%
0
0.00
Mar 13, 2026
2.32
2.32
2.32
2.32
2.32
-1.70%
0
0.00
Mar 12, 2026
2.36
2.36
2.36
2.36
2.36
-2.08%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-3.61%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
+10.89%
0
0.00
Mar 09, 2026
2.25
2.25
2.25
2.25
2.25
-7.22%
0
0.00
Mar 06, 2026
2.28
2.43
2.28
2.43
2.43
+8.99%
98
4.89
Mar 05, 2026
2.23
2.23
2.23
2.23
2.23
+1.37%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
+1.39%
0
0.00
Mar 03, 2026
2.17
2.17
2.17
2.17
2.17
-1.81%
0
0.00
Mar 02, 2026
2.21
2.21
2.21
2.21
2.21
-2.43%
0
0.00
Feb 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.44%
0
0.00
Feb 26, 2026
2.27
2.27
2.27
2.27
2.27
+3.18%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
-1.57%
0
0.00
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
-4.08%
0
0.00
Feb 23, 2026
2.33
2.33
2.33
2.33
2.33
-0.64%
0
0.00
Feb 20, 2026
2.35
2.35
2.35
2.35
2.35
+6.11%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
+1.38%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+0.23%
0
0.00
Feb 13, 2026
2.19
2.19
2.19
2.19
2.19
-2.45%
0
0.00
Feb 12, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Feb 11, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.67%
0
0.00
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
-1.11%
0
0.00
Feb 05, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
-1.50%
0
0.00
Feb 03, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Feb 02, 2026
2.28
2.38
2.28
2.38
2.38
+2.81%
70
3.70
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
-4.93%
0
0.00
Jan 29, 2026
2.36
2.44
2.36
2.44
2.44
-0.20%
200
12.70
Jan 28, 2026
2.44
2.44
2.44
2.44
2.44
-2.59%
0
0.00
Jan 27, 2026
2.51
2.51
2.51
2.51
2.51
-0.60%
0
0.00
Jan 26, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jan 23, 2026
2.50
2.50
2.50
2.50
2.50
+1.21%
0
0.00
Jan 22, 2026
2.47
2.47
2.47
2.47
2.47
+1.44%
0
0.00
Jan 21, 2026
2.44
2.44
2.44
2.44
2.44
+2.31%
0
0.00
Jan 20, 2026
2.44
2.44
2.38
2.38
2.38
-3.05%
185
14.44
Jan 19, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Jan 16, 2026
2.45
2.45
2.45
2.45
2.45
+1.03%
0
0.00
Jan 15, 2026
2.42
2.42
2.42
2.42
2.42
-2.02%
0
0.00
Jan 14, 2026
2.47
2.47
2.47
2.47
2.47
+2.70%
0
0.00
Jan 13, 2026
2.41
2.41
2.41
2.41
2.41
-1.23%
0
0.00
Jan 12, 2026
2.44
2.44
2.44
2.44
2.44
-1.22%
0
0.00
Jan 09, 2026
2.47
2.47
2.47
2.47
2.47
+0.61%
0
0.00
Jan 08, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Rows: