Education
About Us
Working with TipRanks
Follow Us
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.41
2.41
2.41
2.41
2.41
-1.23%
0
0.00
Jan 12, 2026
2.44
2.44
2.44
2.44
2.44
-1.22%
0
0.00
Jan 09, 2026
2.47
2.47
2.47
2.47
2.47
+0.61%
0
0.00
Jan 08, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Jan 07, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Jan 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.21%
0
0.00
Jan 05, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Jan 02, 2026
2.46
2.46
2.46
2.46
2.46
-0.20%
0
0.00
Dec 31, 2025
2.47
2.56
2.47
2.47
2.46
0.00%
0
0.00
Dec 30, 2025
2.47
2.47
2.47
2.47
2.46
+1.86%
0
0.00
Dec 29, 2025
2.42
2.42
2.42
2.42
2.42
-0.62%
0
0.00
Dec 24, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Dec 23, 2025
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Dec 22, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Dec 19, 2025
2.45
2.45
2.42
2.42
2.42
+1.26%
807
169.47
Dec 18, 2025
2.39
2.39
2.39
2.39
2.38
+0.21%
0
0.00
Dec 17, 2025
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Dec 16, 2025
2.44
2.44
2.44
2.44
2.44
-4.13%
0
0.00
Dec 15, 2025
2.55
2.55
2.55
2.55
2.54
-0.78%
0
0.00
Dec 12, 2025
2.57
2.57
2.57
2.57
2.56
+2.60%
0
0.00
Dec 11, 2025
2.50
2.50
2.50
2.50
2.50
+1.01%
0
0.00
Dec 10, 2025
2.48
2.48
2.48
2.48
2.48
+0.41%
0
0.00
Dec 09, 2025
2.47
2.47
2.47
2.47
2.46
+1.02%
0
0.00
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
+2.31%
0
0.00
Dec 05, 2025
2.39
2.39
2.39
2.39
2.38
-0.21%
0
0.00
Dec 04, 2025
2.39
2.39
2.39
2.39
2.39
-0.21%
0
0.00
Dec 03, 2025
2.40
2.40
2.40
2.40
2.40
-1.03%
0
0.00
Dec 02, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Dec 01, 2025
2.40
2.40
2.40
2.40
2.40
-0.21%
0
0.00
Nov 28, 2025
2.41
2.41
2.41
2.41
2.40
+0.63%
0
0.00
Nov 27, 2025
2.39
2.39
2.39
2.39
2.39
-0.62%
0
0.00
Nov 26, 2025
2.41
2.41
2.41
2.41
2.40
-2.24%
0
0.00
Nov 25, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Nov 24, 2025
2.44
2.44
2.44
2.44
2.44
+1.24%
0
0.00
Nov 21, 2025
2.41
2.41
2.41
2.41
2.41
+0.63%
0
0.00
Nov 20, 2025
2.40
2.40
2.40
2.40
2.40
+1.05%
0
0.00
Nov 19, 2025
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Nov 18, 2025
2.39
2.39
2.39
2.39
2.39
-5.91%
0
0.00
Nov 17, 2025
2.54
2.54
2.54
2.54
2.54
-2.50%
0
0.00
Nov 14, 2025
2.61
2.61
2.61
2.61
2.60
+6.98%
0
0.00
Nov 13, 2025
2.44
2.44
2.44
2.44
2.44
+4.28%
0
0.00
Nov 12, 2025
2.34
2.34
2.34
2.34
2.34
+1.97%
0
0.00
Nov 11, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
Nov 10, 2025
2.33
2.33
2.33
2.33
2.33
+0.43%
0
0.00
Nov 07, 2025
2.32
2.32
2.32
2.32
2.32
-0.43%
0
0.00
Nov 06, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Nov 05, 2025
2.33
2.33
2.33
2.33
2.33
-0.64%
0
0.00
Nov 04, 2025
2.35
2.35
2.35
2.35
2.34
-1.26%
0
0.00
Nov 03, 2025
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Oct 31, 2025
2.32
2.32
2.32
2.32
2.32
-1.07%
0
0.00
Rows: