Education
About Us
Working with TipRanks
Follow Us
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Dec 22, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Dec 19, 2025
2.45
2.45
2.42
2.42
2.42
+1.26%
807
169.47
Dec 18, 2025
2.39
2.39
2.39
2.39
2.38
+0.21%
0
0.00
Dec 17, 2025
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Dec 16, 2025
2.44
2.44
2.44
2.44
2.44
-4.13%
0
0.00
Dec 15, 2025
2.55
2.55
2.55
2.55
2.54
-0.78%
0
0.00
Dec 12, 2025
2.57
2.57
2.57
2.57
2.56
+2.60%
0
0.00
Dec 11, 2025
2.50
2.50
2.50
2.50
2.50
+1.01%
0
0.00
Dec 10, 2025
2.48
2.48
2.48
2.48
2.48
+0.41%
0
0.00
Dec 09, 2025
2.47
2.47
2.47
2.47
2.46
+1.02%
0
0.00
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
+2.31%
0
0.00
Dec 05, 2025
2.39
2.39
2.39
2.39
2.38
-0.21%
0
0.00
Dec 04, 2025
2.39
2.39
2.39
2.39
2.39
-0.21%
0
0.00
Dec 03, 2025
2.40
2.40
2.40
2.40
2.40
-1.03%
0
0.00
Dec 02, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Dec 01, 2025
2.40
2.40
2.40
2.40
2.40
-0.21%
0
0.00
Nov 28, 2025
2.41
2.41
2.41
2.41
2.40
+0.63%
0
0.00
Nov 27, 2025
2.39
2.39
2.39
2.39
2.39
-0.62%
0
0.00
Nov 26, 2025
2.41
2.41
2.41
2.41
2.40
-2.24%
0
0.00
Nov 25, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Nov 24, 2025
2.44
2.44
2.44
2.44
2.44
+1.24%
0
0.00
Nov 21, 2025
2.41
2.41
2.41
2.41
2.41
+0.63%
0
0.00
Nov 20, 2025
2.40
2.40
2.40
2.40
2.40
+1.05%
0
0.00
Nov 19, 2025
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Nov 18, 2025
2.39
2.39
2.39
2.39
2.39
-5.91%
0
0.00
Nov 17, 2025
2.54
2.54
2.54
2.54
2.54
-2.50%
0
0.00
Nov 14, 2025
2.61
2.61
2.61
2.61
2.60
+6.98%
0
0.00
Nov 13, 2025
2.44
2.44
2.44
2.44
2.44
+4.28%
0
0.00
Nov 12, 2025
2.34
2.34
2.34
2.34
2.34
+1.97%
0
0.00
Nov 11, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
Nov 10, 2025
2.33
2.33
2.33
2.33
2.33
+0.43%
0
0.00
Nov 07, 2025
2.32
2.32
2.32
2.32
2.32
-0.43%
0
0.00
Nov 06, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Nov 05, 2025
2.33
2.33
2.33
2.33
2.33
-0.64%
0
0.00
Nov 04, 2025
2.35
2.35
2.35
2.35
2.34
-1.26%
0
0.00
Nov 03, 2025
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Oct 31, 2025
2.32
2.32
2.32
2.32
2.32
-1.07%
0
0.00
Oct 30, 2025
2.34
2.34
2.34
2.34
2.34
+2.41%
0
0.00
Oct 29, 2025
2.29
2.29
2.29
2.29
2.28
-1.08%
0
0.00
Oct 28, 2025
2.31
2.31
2.31
2.31
2.31
+0.43%
0
0.00
Oct 27, 2025
2.30
2.30
2.30
2.30
2.30
-0.65%
0
0.00
Oct 24, 2025
2.32
2.32
2.32
2.32
2.32
+1.09%
0
0.00
Oct 23, 2025
2.29
2.29
2.29
2.29
2.29
+1.78%
0
0.00
Oct 22, 2025
2.25
2.25
2.25
2.25
2.25
+0.45%
0
0.00
Oct 21, 2025
2.24
2.24
2.24
2.24
2.24
-4.27%
0
0.00
Oct 20, 2025
2.22
2.34
2.22
2.34
2.34
+3.36%
300
18,900.00
Oct 17, 2025
2.27
2.26
2.26
2.26
2.26
-1.14%
0
0.00
Oct 16, 2025
2.29
2.29
2.29
2.29
2.29
+2.46%
0
0.00
Oct 15, 2025
2.24
2.24
2.24
2.24
2.24
-1.28%
0
0.00
Rows: