tiprankstipranks
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Germany Market
BGA1
BE Group AB
RESEARCH TOOLSreports
Want to see DE:BGA1 full AI Analyst Report?

BE Group AB (BGA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.33
2.33
2.33
2.33
2.33
-3.32%
0
0.00
May 19, 2026
2.41
2.41
2.41
2.41
2.41
+2.55%
0
0.00
May 18, 2026
2.35
2.35
2.35
2.35
2.35
-4.86%
0
0.00
May 15, 2026
2.47
2.47
2.47
2.47
2.47
-1.20%
0
0.00
May 14, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
May 13, 2026
2.48
2.48
2.48
2.48
2.48
+4.64%
0
0.00
May 12, 2026
2.37
2.37
2.37
2.37
2.37
+1.28%
0
0.00
May 11, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
0
0.00
May 08, 2026
2.35
2.35
2.35
2.35
2.35
-1.67%
0
0.00
May 07, 2026
2.39
2.39
2.39
2.39
2.39
-5.16%
0
0.00
May 06, 2026
2.35
2.52
2.35
2.52
2.52
+10.04%
80
50.40
May 05, 2026
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
May 04, 2026
2.33
2.33
2.33
2.33
2.33
+4.95%
0
0.00
May 01, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 30, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Apr 29, 2026
2.26
2.26
2.26
2.26
2.26
-0.44%
0
0.00
Apr 28, 2026
2.27
2.27
2.27
2.27
2.27
-1.30%
0
0.00
Apr 27, 2026
2.30
2.30
2.30
2.30
2.30
-0.43%
0
0.00
Apr 24, 2026
2.31
2.31
2.31
2.31
2.31
-2.12%
0
0.00
Apr 23, 2026
2.36
2.36
2.36
2.36
2.36
+2.16%
0
0.00
Apr 22, 2026
2.31
2.31
2.31
2.31
2.31
-2.94%
0
0.00
Apr 21, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
0
0.00
Apr 20, 2026
2.37
2.37
2.37
2.37
2.37
+1.28%
0
0.00
Apr 17, 2026
2.33
2.34
2.33
2.34
2.34
0.00%
2
0.23
Apr 16, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Apr 15, 2026
2.32
2.32
2.32
2.32
2.32
+4.98%
0
0.00
Apr 14, 2026
2.21
2.21
2.21
2.21
2.21
+2.79%
0
0.00
Apr 13, 2026
2.15
2.15
2.15
2.15
2.15
-1.83%
0
0.00
Apr 10, 2026
2.19
2.19
2.19
2.19
2.19
-0.45%
0
0.00
Apr 09, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Apr 08, 2026
2.26
2.26
2.26
2.26
2.26
+5.12%
0
0.00
Apr 07, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
0
0.00
Apr 06, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
2.09
2.09
2.09
-3.02%
0
0.00
Apr 01, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Mar 31, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Mar 30, 2026
2.12
2.12
2.12
2.12
2.12
+0.71%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.71%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
-0.24%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-3.42%
0
0.00
Mar 24, 2026
2.20
2.20
2.20
2.20
2.20
+1.62%
0
0.00
Mar 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 20, 2026
2.16
2.16
2.16
2.16
2.16
-2.26%
0
0.00
Mar 19, 2026
2.21
2.21
2.21
2.21
2.21
-3.07%
0
0.00
Mar 18, 2026
2.28
2.28
2.28
2.28
2.28
+0.71%
0
0.00
Mar 17, 2026
2.27
2.26
2.26
2.26
2.26
-2.41%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.32
+0.22%
0
0.00
Mar 13, 2026
2.32
2.32
2.32
2.32
2.32
-1.70%
0
0.00
Mar 12, 2026
2.36
2.36
2.36
2.36
2.36
-2.08%
0
0.00
Rows:
50