tiprankstipranks
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Germany Market
BGA1
BE Group AB
RESEARCH TOOLSreports

BE Group AB (BGA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Apr 08, 2026
2.26
2.26
2.26
2.26
2.26
+5.12%
0
0.00
Apr 07, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
0
0.00
Apr 06, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
2.09
2.09
2.09
-3.02%
0
0.00
Apr 01, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Mar 31, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Mar 30, 2026
2.12
2.12
2.12
2.12
2.12
+0.71%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.71%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
-0.24%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-3.42%
0
0.00
Mar 24, 2026
2.20
2.20
2.20
2.20
2.20
+1.62%
0
0.00
Mar 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 20, 2026
2.16
2.16
2.16
2.16
2.16
-2.26%
0
0.00
Mar 19, 2026
2.21
2.21
2.21
2.21
2.21
-3.07%
0
0.00
Mar 18, 2026
2.28
2.28
2.28
2.28
2.28
+0.66%
0
0.00
Mar 17, 2026
2.27
2.27
2.27
2.27
2.27
-2.37%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.32
+0.22%
0
0.00
Mar 13, 2026
2.32
2.32
2.32
2.32
2.32
-1.70%
0
0.00
Mar 12, 2026
2.36
2.36
2.36
2.36
2.36
-2.08%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-3.61%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
+10.89%
0
0.00
Mar 09, 2026
2.25
2.25
2.25
2.25
2.25
-7.22%
0
0.00
Mar 06, 2026
2.28
2.43
2.28
2.43
2.43
+8.99%
98
4.89
Mar 05, 2026
2.23
2.23
2.23
2.23
2.23
+1.37%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
+1.39%
0
0.00
Mar 03, 2026
2.17
2.17
2.17
2.17
2.17
-1.81%
0
0.00
Mar 02, 2026
2.21
2.21
2.21
2.21
2.21
-2.43%
0
0.00
Feb 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.44%
0
0.00
Feb 26, 2026
2.27
2.27
2.27
2.27
2.27
+3.18%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
-1.57%
0
0.00
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
-4.08%
0
0.00
Feb 23, 2026
2.33
2.33
2.33
2.33
2.33
-0.64%
0
0.00
Feb 20, 2026
2.35
2.35
2.35
2.35
2.35
+6.11%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
+1.38%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+0.23%
0
0.00
Feb 13, 2026
2.19
2.19
2.19
2.19
2.19
-2.45%
0
0.00
Feb 12, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Feb 11, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.67%
0
0.00
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
-1.11%
0
0.00
Feb 05, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
-1.50%
0
0.00
Feb 03, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Feb 02, 2026
2.28
2.38
2.28
2.38
2.38
+2.81%
70
3.70
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
-4.93%
0
0.00
Rows:
50