Education
About Us
Working with TipRanks
Follow Us
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 04, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
45
10.86
Sep 03, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 02, 2025
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Sep 01, 2025
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 29, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 28, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 27, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 26, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 25, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Aug 22, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
20
5.23
Aug 21, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 20, 2025
70.50
71.00
70.50
71.00
71.00
-0.70%
141
88.83
Aug 19, 2025
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 18, 2025
71.00
72.50
71.00
72.50
72.50
+1.40%
15
11.12
Aug 15, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 14, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 13, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 12, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 11, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 08, 2025
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Aug 07, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 06, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Aug 05, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 04, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 01, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 31, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 30, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 29, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 25, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 24, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 23, 2025
67.50
69.50
67.50
69.50
69.50
+2.21%
2
1.52
Jul 22, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Jul 21, 2025
68.50
69.00
68.50
69.00
69.00
-0.72%
73
459.90
Jul 18, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 17, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 16, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 15, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 14, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
9
0.57
Jul 11, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 10, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 09, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 08, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jul 07, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 03, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 02, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 01, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jun 30, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Rows: