Education
About Us
Working with TipRanks
Follow Us
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Dec 18, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
12
151.20
Dec 17, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Dec 16, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Dec 15, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Dec 12, 2025
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Dec 11, 2025
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Dec 10, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 09, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Dec 08, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Dec 05, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Dec 04, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 03, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Dec 02, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Dec 01, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 27, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 26, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Nov 25, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Nov 24, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Nov 21, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 20, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 19, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 18, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 17, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 14, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 13, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 12, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Nov 11, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Nov 10, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Nov 07, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Nov 06, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Nov 05, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Nov 04, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Nov 03, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 31, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Oct 30, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Oct 29, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 28, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Oct 27, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 24, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 23, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Oct 22, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Oct 21, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Oct 20, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 17, 2025
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Oct 16, 2025
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Oct 15, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Oct 14, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 13, 2025
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Rows: