tiprankstipranks
Trending News
More News >
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Germany Market

Berliner Effektengesellschaft AG (BFV) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 03, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 02, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 01, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jun 30, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Jun 27, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jun 26, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 25, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 24, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 23, 2025
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Jun 20, 2025
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Jun 19, 2025
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Jun 18, 2025
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Jun 17, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Jun 16, 2025
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jun 13, 2025
69.00
69.00
69.00
69.00
68.50
-0.71%
0
0.00
Jun 12, 2025
69.00
70.00
69.00
70.00
69.49
+2.19%
1
0.02
Jun 11, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 10, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 09, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 06, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 05, 2025
69.00
69.00
69.00
69.00
68.50
+2.21%
0
0.00
Jun 04, 2025
68.00
68.00
68.00
68.00
67.51
+0.73%
0
0.00
Jun 03, 2025
68.00
68.00
68.00
68.00
67.51
+0.73%
0
0.00
Jun 02, 2025
68.00
68.00
68.00
68.00
67.51
+1.48%
0
0.00
May 30, 2025
67.50
67.50
67.50
67.50
67.01
+0.73%
0
0.00
May 29, 2025
67.50
67.50
67.50
67.50
67.01
+0.73%
0
0.00
May 28, 2025
67.50
67.50
67.50
67.50
67.01
+1.48%
0
0.00
May 27, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 26, 2025
67.00
67.00
67.00
67.00
66.51
-0.01%
0
0.00
May 23, 2025
67.50
67.50
67.50
67.50
67.01
+1.48%
0
0.00
May 22, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 21, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 20, 2025
66.50
66.50
66.50
66.50
66.02
-0.02%
0
0.00
May 19, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 16, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 15, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 14, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 13, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 12, 2025
66.50
66.50
66.50
66.50
66.02
-0.02%
0
0.00
May 09, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 08, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 07, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 06, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 05, 2025
66.50
66.50
66.50
66.50
66.02
+1.49%
0
0.00
May 02, 2025
66.00
66.00
66.00
66.00
65.52
-0.03%
0
0.00
Apr 30, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
Apr 29, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
Apr 28, 2025
66.50
66.50
66.50
66.50
66.02
+2.27%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis