tiprankstipranks
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Germany Market
BFV
Berliner Effektengesellschaft AG
RESEARCH TOOLSreports
Want to see DE:BFV full AI Analyst Report?

Berliner Effektengesellschaft AG (BFV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
May 21, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
May 20, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 19, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 18, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 15, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
May 14, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
May 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
May 12, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
May 11, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
May 08, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
May 07, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
May 06, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
May 05, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
May 04, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
May 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 30, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 29, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 28, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Apr 27, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
50
1.03
Apr 24, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 23, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Apr 22, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Apr 21, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 17, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Apr 16, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Apr 15, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 14, 2026
72.00
72.50
72.00
72.50
72.50
+1.40%
90
1.91
Apr 13, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Apr 10, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Apr 09, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 08, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 07, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 06, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 03, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 02, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
0.00
Apr 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 31, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
110
2.33
Mar 30, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Mar 27, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Mar 26, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 25, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 23, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Mar 20, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Mar 19, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 18, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Mar 17, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 16, 2026
70.00
71.50
70.00
71.50
71.50
+1.42%
20
0.42
Rows:
50