Education
About Us
Working with TipRanks
Follow Us
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Time Period
3M
Events
Historical Prices
Rows:
Jul 07, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 03, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 02, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 01, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jun 30, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Jun 27, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jun 26, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 25, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 24, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jun 23, 2025
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Jun 20, 2025
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Jun 19, 2025
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Jun 18, 2025
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Jun 17, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Jun 16, 2025
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jun 13, 2025
69.00
69.00
69.00
69.00
68.50
-0.71%
0
0.00
Jun 12, 2025
69.00
70.00
69.00
70.00
69.49
+2.19%
1
0.02
Jun 11, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 10, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 09, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 06, 2025
69.00
69.00
69.00
69.00
68.50
+0.73%
0
0.00
Jun 05, 2025
69.00
69.00
69.00
69.00
68.50
+2.21%
0
0.00
Jun 04, 2025
68.00
68.00
68.00
68.00
67.51
+0.73%
0
0.00
Jun 03, 2025
68.00
68.00
68.00
68.00
67.51
+0.73%
0
0.00
Jun 02, 2025
68.00
68.00
68.00
68.00
67.51
+1.48%
0
0.00
May 30, 2025
67.50
67.50
67.50
67.50
67.01
+0.73%
0
0.00
May 29, 2025
67.50
67.50
67.50
67.50
67.01
+0.73%
0
0.00
May 28, 2025
67.50
67.50
67.50
67.50
67.01
+1.48%
0
0.00
May 27, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 26, 2025
67.00
67.00
67.00
67.00
66.51
-0.01%
0
0.00
May 23, 2025
67.50
67.50
67.50
67.50
67.01
+1.48%
0
0.00
May 22, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 21, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 20, 2025
66.50
66.50
66.50
66.50
66.02
-0.02%
0
0.00
May 19, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 16, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 15, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 14, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 13, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
May 12, 2025
66.50
66.50
66.50
66.50
66.02
-0.02%
0
0.00
May 09, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 08, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 07, 2025
67.00
67.00
67.00
67.00
66.51
+0.73%
0
0.00
May 06, 2025
67.00
67.00
67.00
67.00
66.51
+1.49%
0
0.00
May 05, 2025
66.50
66.50
66.50
66.50
66.02
+1.49%
0
0.00
May 02, 2025
66.00
66.00
66.00
66.00
65.52
-0.03%
0
0.00
Apr 30, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
Apr 29, 2025
66.50
66.50
66.50
66.50
66.02
+0.73%
0
0.00
Apr 28, 2025
66.50
66.50
66.50
66.50
66.02
+2.27%
0
0.00
Rows: