tiprankstipranks
Trending News
More News >
Berliner Effektengesellschaft AG (DE:BFV)
:BFV
Germany Market
Advertisement

Berliner Effektengesellschaft AG (BFV) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 26, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Sep 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Sep 24, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Sep 23, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 22, 2025
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Sep 19, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 18, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 17, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 16, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 15, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 12, 2025
70.50
71.50
70.50
71.50
71.50
+1.42%
3
0.62
Sep 11, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Sep 10, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Sep 09, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Sep 08, 2025
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Sep 05, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 04, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
45
10.86
Sep 03, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 02, 2025
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Sep 01, 2025
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 29, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 28, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 27, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 26, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 25, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Aug 22, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
20
5.23
Aug 21, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 20, 2025
70.50
71.00
70.50
71.00
71.00
-0.70%
141
88.83
Aug 19, 2025
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 18, 2025
71.00
72.50
71.00
72.50
72.50
+1.40%
15
11.12
Aug 15, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 14, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 13, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 12, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 11, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 08, 2025
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Aug 07, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 06, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Aug 05, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 04, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 01, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 31, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 30, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 29, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 25, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 24, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 23, 2025
67.50
69.50
67.50
69.50
69.50
+2.21%
2
1.52
Jul 22, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis