Education
About Us
Working with TipRanks
Follow Us
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Mar 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Mar 02, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Feb 27, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Feb 26, 2026
66.50
66.50
66.00
66.00
66.00
-0.75%
20
0.43
Feb 25, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Feb 24, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Feb 23, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 20, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 19, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 18, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Feb 17, 2026
65.00
66.50
65.00
66.00
66.00
0.00%
60
1.31
Feb 16, 2026
64.50
66.50
64.50
65.00
65.00
-1.52%
40
0.89
Feb 13, 2026
69.00
69.00
65.50
66.00
66.00
-3.65%
2,015
154.25
Feb 12, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Feb 11, 2026
68.00
69.50
68.00
69.50
69.50
+1.46%
70
5.86
Feb 10, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Feb 09, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
120
11.94
Feb 06, 2026
68.00
68.50
68.00
68.50
68.50
+0.74%
300
56.76
Feb 05, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
200
94.74
Feb 04, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Feb 03, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 02, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jan 30, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Jan 29, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Jan 28, 2026
67.50
68.00
67.50
67.50
67.50
0.00%
0
0.00
Jan 27, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Jan 26, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Jan 23, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Jan 22, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Jan 21, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Jan 20, 2026
66.50
67.00
66.50
67.00
67.00
+3.08%
2
0.96
Jan 19, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jan 16, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Jan 15, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Jan 14, 2026
66.50
67.00
66.50
67.00
67.00
-0.74%
119
624.75
Jan 13, 2026
67.50
67.50
67.50
67.50
67.50
+2.27%
0
0.00
Jan 12, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Jan 09, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Jan 08, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Jan 07, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Jan 06, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Jan 05, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jan 02, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 01, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 31, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 30, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 29, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 26, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 25, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Rows: