tiprankstipranks
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Germany Market
BFV
Berliner Effektengesellschaft AG
RESEARCH TOOLSreports

Berliner Effektengesellschaft AG (BFV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 07, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 06, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 03, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Apr 02, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
0.00
Apr 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 31, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
110
2.33
Mar 30, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Mar 27, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Mar 26, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 25, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 23, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Mar 20, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Mar 19, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 18, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Mar 17, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 16, 2026
70.00
71.50
70.00
71.50
71.50
+1.42%
20
0.42
Mar 13, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Mar 12, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Mar 11, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Mar 10, 2026
67.00
71.00
67.00
71.00
71.00
+5.97%
10
0.21
Mar 09, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Mar 06, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Mar 05, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Mar 04, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Mar 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Mar 02, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Feb 27, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Feb 26, 2026
66.50
66.50
66.00
66.00
66.00
-0.75%
20
0.43
Feb 25, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Feb 24, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Feb 23, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 20, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 19, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Feb 18, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Feb 17, 2026
65.00
66.50
65.00
66.00
66.00
0.00%
60
1.31
Feb 16, 2026
64.50
66.50
64.50
65.00
65.00
-1.52%
40
0.89
Feb 13, 2026
69.00
69.00
65.50
66.00
66.00
-3.65%
2,015
154.25
Feb 12, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Feb 11, 2026
68.00
69.50
68.00
69.50
69.50
+1.46%
70
5.86
Feb 10, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Feb 09, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
120
11.94
Feb 06, 2026
68.00
68.50
68.00
68.50
68.50
+0.74%
300
56.76
Feb 05, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
200
94.74
Feb 04, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Feb 03, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 02, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jan 30, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Jan 29, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Rows:
50