tiprankstipranks
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Germany Market
BFV
Berliner Effektengesellschaft AG
RESEARCH TOOLSreports

Berliner Effektengesellschaft AG (BFV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jun 30, 2026
71.50
72.50
71.50
72.50
72.50
-0.68%
15
4.50
Jun 29, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Jun 26, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jun 25, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 23, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 22, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 19, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 18, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 17, 2026
73.50
73.50
73.50
73.50
73.50
-4.55%
0
0.00
Jun 16, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Jun 15, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Jun 12, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Jun 11, 2026
73.50
74.50
73.50
74.50
74.50
+2.05%
20
3.94
Jun 10, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Jun 09, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jun 08, 2026
72.00
72.00
72.00
72.00
72.00
+0.14%
0
0.00
Jun 05, 2026
72.50
72.50
72.50
72.50
71.90
+0.69%
0
0.00
Jun 04, 2026
72.00
72.00
72.00
72.00
71.40
+0.70%
0
0.00
Jun 03, 2026
71.50
71.50
71.50
71.50
70.91
-0.69%
0
0.00
Jun 02, 2026
72.00
72.00
72.00
72.00
71.40
-4.64%
50
11.25
Jun 01, 2026
75.50
75.50
75.50
75.50
74.88
+0.67%
0
0.00
May 29, 2026
75.00
75.00
75.00
75.00
74.38
+0.67%
0
0.00
May 28, 2026
74.50
74.50
74.50
74.50
73.88
-0.67%
0
0.00
May 27, 2026
75.00
75.00
75.00
75.00
74.38
+0.67%
0
0.00
May 26, 2026
74.50
74.50
74.50
74.50
73.88
+0.68%
0
0.00
May 25, 2026
74.00
74.00
74.00
74.00
73.39
0.00%
0
0.00
May 22, 2026
74.00
74.00
74.00
74.00
73.39
-0.67%
0
0.00
May 21, 2026
74.50
74.50
74.50
74.50
73.88
+2.06%
0
0.00
May 20, 2026
73.00
73.00
73.00
73.00
72.40
0.00%
0
0.00
May 19, 2026
73.00
73.00
73.00
73.00
72.40
0.00%
0
0.00
May 18, 2026
73.00
73.00
73.00
73.00
72.40
0.00%
0
0.00
May 15, 2026
73.00
73.00
73.00
73.00
72.40
-0.68%
0
0.00
May 14, 2026
73.50
73.50
73.50
73.50
72.89
0.00%
0
0.00
May 13, 2026
73.50
73.50
73.50
73.50
72.89
0.00%
0
0.00
May 12, 2026
73.50
73.50
73.50
73.50
72.89
-0.68%
0
0.00
May 11, 2026
74.00
74.00
74.00
74.00
73.39
+0.68%
0
0.00
May 08, 2026
73.50
73.50
73.50
73.50
72.89
-0.68%
0
0.00
May 07, 2026
74.00
74.00
74.00
74.00
73.39
+1.37%
0
0.00
May 06, 2026
73.00
73.00
73.00
73.00
72.40
+0.69%
0
0.00
May 05, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
May 04, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
May 01, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
Apr 30, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
Apr 29, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
Apr 28, 2026
72.50
72.50
72.50
72.50
71.90
-0.68%
0
0.00
Apr 27, 2026
73.00
73.00
73.00
73.00
72.40
+0.69%
50
1.03
Apr 24, 2026
72.50
72.50
72.50
72.50
71.90
0.00%
0
0.00
Apr 23, 2026
72.50
72.50
72.50
72.50
71.90
-0.68%
0
0.00
Rows:
50