Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (DE:BF5B)
FRANKFURT:BF5B
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
20.60
21.43
20.60
21.43
21.43
-2.81%
24
0.20
Mar 06, 2026
22.25
22.25
22.25
22.25
22.05
-3.72%
0
0.00
Mar 05, 2026
23.36
23.40
23.11
23.11
22.90
-8.58%
910
8.43
Mar 04, 2026
23.73
25.64
23.73
25.28
25.05
+3.78%
600
5.25
Mar 03, 2026
24.11
24.36
24.03
24.36
24.14
+2.31%
136
1.21
Mar 02, 2026
23.81
23.81
23.81
23.81
23.60
-2.62%
0
0.00
Feb 27, 2026
23.64
24.45
23.64
24.45
24.23
+0.33%
46
0.41
Feb 26, 2026
23.42
24.37
23.42
24.37
24.15
+3.26%
400
3.74
Feb 25, 2026
25.46
25.46
23.60
23.60
23.39
-7.09%
240
2.31
Feb 24, 2026
25.40
25.40
25.40
25.40
25.17
+0.52%
0
0.00
Feb 23, 2026
24.90
25.27
24.80
25.27
25.04
+2.06%
800
8.22
Feb 20, 2026
24.76
24.76
24.76
24.76
24.54
-2.32%
0
0.00
Feb 19, 2026
24.66
25.35
24.66
25.35
25.12
+1.93%
278
2.97
Feb 18, 2026
24.43
24.87
24.43
24.87
24.65
-2.81%
100
1.09
Feb 17, 2026
25.02
25.59
25.02
25.59
25.36
+1.67%
100
1.11
Feb 16, 2026
25.17
25.17
25.17
25.17
24.94
-0.59%
0
0.00
Feb 13, 2026
25.53
25.53
25.32
25.32
25.09
0.00%
32
0.34
Feb 12, 2026
25.32
25.32
25.32
25.32
25.09
+1.77%
0
0.00
Feb 11, 2026
24.88
24.88
24.88
24.88
24.66
+1.84%
0
0.00
Feb 10, 2026
24.43
24.43
24.43
24.43
24.21
-0.65%
0
0.00
Feb 09, 2026
24.59
24.59
24.59
24.59
24.37
+1.48%
0
0.00
Feb 06, 2026
24.23
24.23
24.23
24.23
24.01
-0.74%
0
0.00
Feb 05, 2026
24.41
24.41
24.41
24.41
24.19
+3.52%
520
5.80
Feb 04, 2026
23.58
23.58
23.58
23.58
23.37
+3.97%
0
0.00
Feb 03, 2026
22.68
22.68
22.68
22.68
22.48
+0.31%
0
0.00
Feb 02, 2026
23.16
23.36
22.61
22.61
22.41
+2.54%
430
5.19
Jan 30, 2026
22.05
22.05
22.05
22.05
21.85
+1.94%
0
0.00
Jan 29, 2026
21.63
21.63
21.63
21.63
21.44
-3.00%
0
0.00
Jan 28, 2026
22.10
22.43
22.10
22.30
22.10
+0.54%
68
0.82
Jan 27, 2026
23.36
23.36
22.18
22.18
21.98
-3.14%
555
7.46
Jan 26, 2026
22.90
22.90
22.90
22.90
22.69
-6.15%
0
0.00
Jan 23, 2026
24.40
24.40
24.40
24.40
24.18
+3.00%
42
0.56
Jan 22, 2026
23.69
23.69
23.69
23.69
23.48
+3.27%
0
0.00
Jan 21, 2026
22.90
22.94
22.90
22.94
22.73
+2.09%
102
1.40
Jan 20, 2026
21.98
22.47
21.98
22.47
22.27
+1.72%
1
0.01
Jan 19, 2026
22.23
22.38
22.09
22.09
21.89
-4.66%
598
9.08
Jan 16, 2026
23.37
23.75
23.17
23.17
22.96
-2.11%
142
2.18
Jan 15, 2026
23.05
23.67
23.05
23.67
23.46
+6.43%
83
1.24
Jan 14, 2026
22.24
22.24
22.24
22.24
22.04
-1.16%
0
0.00
Jan 13, 2026
22.50
22.50
22.50
22.50
22.30
+3.12%
0
0.00
Jan 12, 2026
21.82
21.82
21.82
21.82
21.62
+0.23%
0
0.00
Jan 09, 2026
21.77
21.77
21.77
21.77
21.58
-4.26%
0
0.00
Jan 08, 2026
21.49
22.74
21.49
22.74
22.54
+3.32%
340
5.45
Jan 07, 2026
22.01
22.01
22.01
22.01
21.81
0.00%
100
1.64
Jan 06, 2026
22.01
22.01
22.01
22.01
21.81
-0.45%
0
0.00
Jan 05, 2026
22.11
22.11
22.11
22.11
21.91
+0.45%
0
0.00
Jan 02, 2026
22.01
22.01
22.01
22.01
21.81
0.00%
0
0.00
Jan 01, 2026
22.01
22.01
22.01
22.01
21.81
0.00%
0
0.00
Dec 31, 2025
22.01
22.01
22.01
22.01
21.81
0.00%
0
0.00
Dec 30, 2025
22.01
22.01
22.01
22.01
21.81
-0.68%
0
0.00
Rows: