Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (DE:BF5B)
FRANKFURT:BF5B
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
23.54
23.54
22.81
22.81
22.81
0.00%
0
0.00
Dec 23, 2025
23.54
23.54
22.81
22.81
22.81
-5.16%
265
3.60
Dec 22, 2025
24.05
24.05
24.05
24.05
24.05
-0.70%
0
0.00
Dec 19, 2025
24.22
24.22
24.22
24.22
24.22
-0.04%
0
0.00
Dec 18, 2025
24.23
24.23
24.23
24.23
24.23
-4.46%
0
0.00
Dec 17, 2025
25.36
25.36
25.36
25.36
25.36
-4.34%
0
0.00
Dec 16, 2025
25.44
26.51
25.44
26.51
26.51
+2.04%
189
2.42
Dec 15, 2025
26.62
26.68
25.98
25.98
25.98
-0.46%
390
4.99
Dec 12, 2025
26.10
26.10
26.10
26.10
26.10
+1.95%
0
0.00
Dec 11, 2025
25.60
25.60
25.60
25.60
25.60
+1.63%
0
0.00
Dec 10, 2025
25.19
25.19
25.19
25.19
25.19
-2.33%
0
0.00
Dec 09, 2025
25.63
25.79
25.63
25.79
25.79
-0.81%
32
0.35
Dec 08, 2025
25.49
26.19
25.49
26.00
26.00
+4.00%
120
1.31
Dec 05, 2025
24.99
25.00
24.99
25.00
25.00
-1.46%
1,000
13.17
Dec 04, 2025
25.57
25.57
25.57
25.57
25.37
-0.88%
0
0.00
Dec 03, 2025
25.44
26.00
25.44
26.00
25.80
+2.08%
100
1.21
Dec 02, 2025
25.26
25.67
25.26
25.67
25.47
+5.00%
14
0.17
Dec 01, 2025
24.64
24.64
24.64
24.64
24.45
-1.06%
0
0.00
Nov 28, 2025
24.47
25.10
24.47
25.10
24.91
+1.59%
41
0.50
Nov 27, 2025
24.59
24.90
24.59
24.90
24.71
+1.81%
400
5.24
Nov 26, 2025
24.65
24.65
24.65
24.65
24.46
+1.69%
0
0.00
Nov 25, 2025
24.43
24.43
24.43
24.43
24.24
-2.33%
0
0.00
Nov 24, 2025
24.64
25.21
24.64
25.21
25.01
+5.82%
36
0.46
Nov 21, 2025
24.01
24.01
24.01
24.01
23.82
+2.62%
0
0.00
Nov 20, 2025
23.58
23.58
23.58
23.58
23.40
+0.44%
0
0.00
Nov 19, 2025
23.63
23.66
23.63
23.66
23.48
-1.02%
175
2.28
Nov 18, 2025
23.48
24.09
23.48
24.09
23.90
-0.78%
175
2.37
Nov 17, 2025
23.79
24.47
23.79
24.47
24.28
+3.84%
150
2.10
Nov 14, 2025
23.75
23.75
23.75
23.75
23.57
+0.53%
0
0.00
Nov 13, 2025
23.39
23.81
23.39
23.81
23.63
+1.00%
10
0.13
Nov 12, 2025
23.76
23.76
23.76
23.76
23.58
+2.60%
0
0.00
Nov 11, 2025
23.34
23.34
23.34
23.34
23.16
+3.31%
0
0.00
Nov 10, 2025
22.77
22.77
22.77
22.77
22.59
+0.87%
0
0.00
Nov 07, 2025
22.75
22.75
22.75
22.75
22.57
-1.34%
0
0.00
Nov 06, 2025
23.24
23.24
23.24
23.24
23.06
-0.59%
0
0.00
Nov 05, 2025
23.56
23.56
23.56
23.56
23.38
+1.78%
0
0.00
Nov 04, 2025
23.33
23.33
23.33
23.33
23.15
-1.17%
0
0.00
Nov 03, 2025
23.32
23.79
23.32
23.79
23.61
+0.83%
25
0.32
Oct 31, 2025
22.77
23.78
22.77
23.78
23.60
+4.47%
25
0.31
Oct 30, 2025
22.82
23.55
22.82
22.94
22.76
-1.53%
43
0.47
Oct 29, 2025
23.96
23.96
23.48
23.48
23.30
-1.89%
60
0.63
Oct 28, 2025
24.12
24.12
24.12
24.12
23.93
-0.09%
0
0.00
Oct 27, 2025
23.97
24.33
23.97
24.33
24.14
+2.30%
0
0.00
Oct 24, 2025
23.97
23.97
23.97
23.97
23.78
-1.24%
0
0.00
Oct 23, 2025
23.89
24.46
23.89
24.46
24.27
+0.82%
145
1.51
Oct 22, 2025
24.45
24.45
24.45
24.45
24.26
-2.02%
0
0.00
Oct 21, 2025
25.15
25.15
25.15
25.15
24.95
+1.39%
100
1.06
Oct 20, 2025
24.40
25.00
24.40
25.00
24.81
+6.94%
200
2.19
Oct 17, 2025
23.56
23.56
23.56
23.56
23.38
+3.19%
0
0.00
Oct 16, 2025
23.01
23.01
23.01
23.01
22.83
-1.15%
0
0.00
Rows: