Brown-Forman B (DE:BF5B)
FRANKFURT:BF5B
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
24.55
24.55
24.55
24.55
24.55
-1.76%
0
0.00
Apr 13, 2026
25.10
25.10
24.99
24.99
24.99
-2.80%
700
3.35
Apr 10, 2026
25.65
25.71
25.50
25.71
25.71
+14.17%
340
1.67
Apr 09, 2026
22.67
22.67
22.52
22.52
22.52
-2.68%
60
0.30
Apr 08, 2026
23.14
23.14
23.14
23.14
23.14
+1.18%
0
0.00
Apr 07, 2026
22.87
22.87
22.87
22.87
22.87
+2.69%
0
0.00
Apr 06, 2026
22.27
22.27
22.27
22.27
22.27
0.00%
0
0.00
Apr 03, 2026
22.27
22.27
22.27
22.27
22.27
0.00%
0
0.00
Apr 02, 2026
22.27
22.27
22.27
22.27
22.27
-1.89%
0
0.00
Apr 01, 2026
22.70
22.70
22.70
22.70
22.70
+0.89%
0
0.00
Mar 31, 2026
23.29
23.29
22.50
22.50
22.50
-3.72%
400
1.97
Mar 30, 2026
23.42
23.42
23.37
23.37
23.37
+1.61%
0
0.00
Mar 27, 2026
22.00
23.30
22.00
23.00
23.00
-4.17%
1,000
5.33
Mar 26, 2026
19.88
25.63
19.88
24.00
24.00
+22.82%
2,905
20.35
Mar 25, 2026
19.54
19.54
19.54
19.54
19.54
+0.26%
0
0.00
Mar 24, 2026
19.49
19.49
19.49
19.49
19.49
+0.21%
0
0.00
Mar 23, 2026
19.19
19.45
19.19
19.45
19.45
-3.23%
226
1.62
Mar 20, 2026
19.90
20.10
19.90
20.10
20.10
+1.62%
1,400
11.56
Mar 19, 2026
19.78
19.78
19.78
19.78
19.78
-0.73%
0
0.00
Mar 18, 2026
19.93
19.93
19.93
19.93
19.93
+1.24%
0
0.00
Mar 17, 2026
19.68
19.68
19.68
19.68
19.68
-6.20%
0
0.00
Mar 16, 2026
20.42
20.98
20.42
20.98
20.98
+1.84%
550
4.89
Mar 13, 2026
19.95
20.65
19.95
20.60
20.60
+1.33%
81
0.71
Mar 12, 2026
20.75
20.75
20.33
20.33
20.33
-5.97%
0
0.00
Mar 11, 2026
21.62
21.62
21.62
21.62
21.62
+2.42%
0
0.00
Mar 10, 2026
21.11
21.11
21.11
21.11
21.11
-1.49%
0
0.00
Mar 09, 2026
20.60
21.43
20.60
21.43
21.43
-2.81%
24
0.20
Mar 06, 2026
22.25
22.25
22.25
22.25
22.05
-3.72%
0
0.00
Mar 05, 2026
23.36
23.40
23.11
23.11
22.90
-8.58%
910
8.43
Mar 04, 2026
23.73
25.64
23.73
25.28
25.05
+3.78%
600
5.25
Mar 03, 2026
24.11
24.36
24.03
24.36
24.14
+2.31%
136
1.21
Mar 02, 2026
23.81
23.81
23.81
23.81
23.60
-2.62%
0
0.00
Feb 27, 2026
23.64
24.45
23.64
24.45
24.23
+0.33%
46
0.41
Feb 26, 2026
23.42
24.37
23.42
24.37
24.15
+3.26%
400
3.74
Feb 25, 2026
25.46
25.46
23.60
23.60
23.39
-7.09%
240
2.31
Feb 24, 2026
25.40
25.40
25.40
25.40
25.17
+0.52%
0
0.00
Feb 23, 2026
24.90
25.27
24.80
25.27
25.04
+2.06%
800
8.22
Feb 20, 2026
24.76
24.76
24.76
24.76
24.54
-2.32%
0
0.00
Feb 19, 2026
24.66
25.35
24.66
25.35
25.12
+1.93%
278
2.97
Feb 18, 2026
24.43
24.87
24.43
24.87
24.65
-2.81%
100
1.09
Feb 17, 2026
25.02
25.59
25.02
25.59
25.36
+1.67%
100
1.11
Feb 16, 2026
25.17
25.17
25.17
25.17
24.94
-0.59%
0
0.00
Feb 13, 2026
25.53
25.53
25.32
25.32
25.09
0.00%
32
0.34
Feb 12, 2026
25.32
25.32
25.32
25.32
25.09
+1.77%
0
0.00
Feb 11, 2026
24.88
24.88
24.88
24.88
24.66
+1.84%
0
0.00
Feb 10, 2026
24.43
24.43
24.43
24.43
24.21
-0.65%
0
0.00
Feb 09, 2026
24.59
24.59
24.59
24.59
24.37
+1.48%
0
0.00
Feb 06, 2026
24.23
24.23
24.23
24.23
24.01
-0.74%
0
0.00
Feb 05, 2026
24.41
24.41
24.41
24.41
24.19
+3.52%
520
5.80
Feb 04, 2026
23.58
23.58
23.58
23.58
23.37
+3.97%
0
0.00
Rows: