Brown Forman A (DE:BF5A)
FRANKFURT:BF5A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.40
25.60
25.40
25.60
25.60
+11.30%
0
0.00
Apr 09, 2026
22.80
23.00
22.80
23.00
23.00
+0.88%
51
0.33
Apr 08, 2026
22.60
23.80
22.60
22.80
22.80
-0.87%
50
0.33
Apr 07, 2026
22.80
24.00
22.80
23.00
23.00
+1.77%
20
0.13
Apr 06, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Apr 03, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Apr 02, 2026
22.60
23.60
22.60
22.60
22.60
0.00%
0
0.00
Apr 01, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Mar 31, 2026
23.00
23.60
22.80
23.60
23.60
+1.72%
2
0.01
Mar 30, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Mar 27, 2026
22.00
23.00
22.00
23.00
23.00
+0.88%
60
0.39
Mar 26, 2026
20.00
22.80
20.00
22.80
22.80
+16.33%
140
0.91
Mar 25, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Mar 24, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Mar 23, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Mar 20, 2026
19.90
20.00
19.90
20.00
20.00
-5.66%
0
0.00
Mar 19, 2026
19.80
21.20
19.80
21.20
21.20
+6.53%
1
<0.01
Mar 18, 2026
20.00
20.00
19.90
19.90
19.90
-4.33%
0
0.00
Mar 17, 2026
19.90
20.80
19.90
20.80
20.80
+0.97%
3,000
28.07
Mar 16, 2026
20.40
20.80
20.40
20.60
20.60
+0.98%
4,200
104.46
Mar 13, 2026
20.00
21.20
20.00
20.40
20.40
-0.97%
250
6.90
Mar 12, 2026
21.40
21.40
20.60
20.60
20.60
-3.74%
56
1.57
Mar 11, 2026
21.60
21.60
21.40
21.40
21.40
-0.93%
0
0.00
Mar 10, 2026
21.40
21.60
21.40
21.60
21.60
+1.89%
0
0.00
Mar 09, 2026
21.40
21.40
21.20
21.20
21.20
-3.64%
0
0.00
Mar 06, 2026
22.40
22.40
22.20
22.20
22.00
-1.77%
0
0.00
Mar 05, 2026
22.60
23.60
22.60
22.60
22.40
-10.32%
180
5.40
Mar 04, 2026
24.20
25.20
24.20
25.20
24.97
+4.13%
0
0.00
Mar 03, 2026
24.80
24.80
23.80
24.20
23.98
-2.42%
412
15.37
Mar 02, 2026
24.60
24.80
24.60
24.80
24.58
+1.64%
0
0.00
Feb 27, 2026
24.20
24.40
24.20
24.40
24.18
+2.52%
0
0.00
Feb 26, 2026
24.00
24.00
23.80
23.80
23.59
+0.85%
0
0.00
Feb 25, 2026
25.80
25.80
23.60
23.60
23.39
-7.81%
0
0.00
Feb 24, 2026
25.80
25.80
25.60
25.60
25.37
+0.79%
0
0.00
Feb 23, 2026
25.20
25.40
25.20
25.40
25.17
+2.42%
0
0.00
Feb 20, 2026
25.20
25.20
24.80
24.80
24.58
-0.80%
0
0.00
Feb 19, 2026
25.00
25.00
25.00
25.00
24.78
+3.31%
0
0.00
Feb 18, 2026
24.60
24.60
24.20
24.20
23.98
-3.20%
0
0.00
Feb 17, 2026
25.00
25.00
25.00
25.00
24.78
-0.79%
0
0.00
Feb 16, 2026
25.20
25.20
25.20
25.20
24.97
+2.44%
0
0.00
Feb 13, 2026
25.60
25.60
24.60
24.60
24.38
-1.60%
90
2.89
Feb 12, 2026
25.40
25.40
25.00
25.00
24.78
0.00%
0
0.00
Feb 11, 2026
25.20
25.20
25.00
25.00
24.78
+1.62%
0
0.00
Feb 10, 2026
24.80
24.80
24.60
24.60
24.38
+1.66%
0
0.00
Feb 09, 2026
24.80
24.80
24.20
24.20
23.98
-1.63%
0
0.00
Feb 06, 2026
24.60
24.60
24.60
24.60
24.38
0.00%
0
0.00
Feb 05, 2026
25.40
25.40
24.60
24.60
24.38
-4.65%
45
1.36
Feb 04, 2026
23.80
25.80
23.80
25.80
25.57
+9.32%
200
6.71
Feb 03, 2026
23.00
23.80
23.00
23.60
23.39
+3.51%
250
9.67
Feb 02, 2026
23.00
23.00
22.80
22.80
22.60
+1.79%
0
0.00
Rows: