Education
About Us
Working with TipRanks
Follow Us
Brown Forman A (DE:BF5A)
FRANKFURT:BF5A
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
24.20
25.20
24.20
25.20
25.20
+4.13%
0
0.00
Mar 03, 2026
24.80
24.80
23.80
24.20
24.20
-2.42%
412
15.37
Mar 02, 2026
24.60
24.80
24.60
24.80
24.80
+1.64%
0
0.00
Feb 27, 2026
24.20
24.40
24.20
24.40
24.40
+2.52%
0
0.00
Feb 26, 2026
24.00
24.00
23.80
23.80
23.80
+0.85%
0
0.00
Feb 25, 2026
25.80
25.80
23.60
23.60
23.60
-7.81%
0
0.00
Feb 24, 2026
25.80
25.80
25.60
25.60
25.60
+0.79%
0
0.00
Feb 23, 2026
25.20
25.40
25.20
25.40
25.40
+2.42%
0
0.00
Feb 20, 2026
25.20
25.20
24.80
24.80
24.80
-0.80%
0
0.00
Feb 19, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
0
0.00
Feb 18, 2026
24.60
24.60
24.20
24.20
24.20
-3.20%
0
0.00
Feb 17, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Feb 16, 2026
25.20
25.20
25.20
25.20
25.20
+2.44%
0
0.00
Feb 13, 2026
25.60
25.60
24.60
24.60
24.60
-1.60%
90
2.89
Feb 12, 2026
25.40
25.40
25.00
25.00
25.00
0.00%
0
0.00
Feb 11, 2026
25.20
25.20
25.00
25.00
25.00
+3.31%
0
0.00
Feb 10, 2026
24.80
24.80
24.60
24.60
24.60
+1.65%
0
0.00
Feb 09, 2026
24.80
24.80
24.20
24.20
24.20
-1.63%
0
0.00
Feb 06, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 05, 2026
25.40
25.40
24.60
24.60
24.60
-4.65%
45
1.36
Feb 04, 2026
23.80
25.80
23.80
25.80
25.80
+9.32%
200
6.71
Feb 03, 2026
23.00
23.80
23.00
23.60
23.60
+3.51%
250
9.67
Feb 02, 2026
23.00
23.00
22.80
22.80
22.80
+1.79%
0
0.00
Jan 30, 2026
22.60
23.60
22.40
22.40
22.40
+2.75%
5
0.19
Jan 29, 2026
22.20
22.20
21.80
21.80
21.80
-1.80%
0
0.00
Jan 28, 2026
22.40
22.40
22.20
22.20
22.20
-1.77%
0
0.00
Jan 27, 2026
23.20
23.20
22.40
22.60
22.60
-1.74%
100
3.99
Jan 26, 2026
23.40
23.40
23.00
23.00
23.00
-1.71%
0
0.00
Jan 23, 2026
23.80
23.80
23.40
23.40
23.40
0.00%
0
0.00
Jan 22, 2026
23.80
23.80
23.40
23.40
23.40
0.00%
0
0.00
Jan 21, 2026
23.20
23.40
23.20
23.40
23.40
+7.34%
0
0.00
Jan 20, 2026
22.40
22.40
21.80
21.80
21.80
-3.54%
0
0.00
Jan 19, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Jan 16, 2026
23.60
23.60
23.00
23.00
23.00
0.00%
0
0.00
Jan 15, 2026
23.40
23.40
22.80
23.00
23.00
-0.86%
32
1.21
Jan 14, 2026
22.60
23.20
22.60
23.20
23.20
+1.75%
0
0.00
Jan 13, 2026
22.80
23.60
22.80
22.80
22.80
-2.56%
277
11.67
Jan 12, 2026
22.00
23.40
22.00
23.40
23.40
+6.36%
250
12.65
Jan 09, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Jan 08, 2026
21.60
22.20
21.60
22.20
22.20
+1.83%
0
0.00
Jan 07, 2026
22.20
22.20
21.80
21.80
21.80
+0.93%
0
0.00
Jan 06, 2026
22.00
22.00
21.60
21.60
21.60
-1.82%
0
0.00
Jan 05, 2026
22.20
22.20
22.00
22.00
22.00
+0.92%
0
0.00
Jan 02, 2026
22.20
22.20
21.80
21.80
21.80
-4.39%
0
0.00
Jan 01, 2026
22.80
22.80
22.00
22.80
22.80
0.00%
0
0.00
Dec 31, 2025
22.80
22.80
22.00
22.80
22.80
0.00%
0
0.00
Dec 30, 2025
22.00
22.80
22.00
22.80
22.80
0.00%
206
10.59
Dec 29, 2025
22.00
22.80
22.00
22.80
22.80
-2.56%
180
10.36
Dec 26, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 25, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Rows: