tiprankstipranks
BENO Holding AG (DE:BENH)
XETRA:BENH
Germany Market
BENH
BENO Holding AG
RESEARCH TOOLSreports
Want to see DE:BENH full AI Analyst Report?

BENO Holding AG (BENH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
May 04, 2026
8.30
8.40
8.30
8.30
8.30
-0.60%
400
6.35
May 01, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 30, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Apr 29, 2026
8.40
8.45
8.30
8.30
8.30
0.00%
300
5.15
Apr 28, 2026
8.35
8.35
8.30
8.30
8.30
-0.60%
400
7.71
Apr 27, 2026
8.25
8.35
8.25
8.35
8.35
0.00%
930
25.04
Apr 24, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 23, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
270
8.22
Apr 22, 2026
7.95
8.25
7.95
8.25
8.25
+7.14%
530
21.68
Apr 21, 2026
7.45
7.70
7.45
7.70
7.70
+2.67%
750
59.81
Apr 20, 2026
7.40
7.50
7.40
7.50
7.50
+2.74%
400
64.62
Apr 17, 2026
7.20
7.30
7.20
7.30
7.30
+1.39%
80
16.26
Apr 16, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 15, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 14, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 13, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 10, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
160
67.20
Apr 09, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 08, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 07, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 01, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 31, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Mar 27, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
0
0.00
Mar 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 25, 2026
5.60
6.80
5.60
6.70
6.70
+26.42%
150
189.00
Mar 24, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Mar 23, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Mar 20, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Mar 19, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 18, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Mar 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 13, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Mar 12, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Mar 11, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 10, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 09, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Mar 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
-14.75%
0
0.00
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 27, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Feb 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Rows:
50