BENO Holding AG (DE:BENH)
XETRA:BENH
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
May 28, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
May 27, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
May 26, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
May 25, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
May 22, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
May 21, 2026
8.20
8.20
8.10
8.10
8.10
0.00%
200
2.24
May 20, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
500
6.14
May 19, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
May 18, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
May 15, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
May 14, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
10
0.12
May 13, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
May 12, 2026
8.35
8.35
8.30
8.30
8.30
+0.61%
150
1.90
May 11, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
May 08, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
May 07, 2026
8.20
8.20
8.15
8.15
8.15
-1.81%
450
6.27
May 06, 2026
8.35
8.35
8.30
8.30
8.30
0.00%
150
2.16
May 05, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
May 04, 2026
8.30
8.40
8.30
8.30
8.30
-0.60%
400
6.35
May 01, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 30, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Apr 29, 2026
8.40
8.45
8.30
8.30
8.30
0.00%
300
5.15
Apr 28, 2026
8.35
8.35
8.30
8.30
8.30
-0.60%
400
7.71
Apr 27, 2026
8.25
8.35
8.25
8.35
8.35
0.00%
930
25.04
Apr 24, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 23, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
270
8.22
Apr 22, 2026
7.95
8.25
7.95
8.25
8.25
+7.14%
530
21.68
Apr 21, 2026
7.45
7.70
7.45
7.70
7.70
+2.67%
750
59.81
Apr 20, 2026
7.40
7.50
7.40
7.50
7.50
+2.74%
400
64.62
Apr 17, 2026
7.20
7.30
7.20
7.30
7.30
+1.39%
80
16.26
Apr 16, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 15, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 14, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 13, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 10, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
160
67.20
Apr 09, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 08, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 07, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 01, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 31, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Mar 27, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
0
0.00
Mar 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 25, 2026
5.60
6.80
5.60
6.70
6.70
+26.42%
150
189.00
Mar 24, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Mar 23, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Rows: